Xtr.(IE)-USD High Yld Corp.Bd

6

7

11.1642

Date Time Volume Order Volume Price
18/09/2025 21:03:10.261 1 000   11.1642
      1 000 11.1642
      1 000 11.1642
18/09/2025 21:01:59.643 1 000   11.1642
      1 000 11.1642
      1 000 11.1642
18/09/2025 21:01:11.417 1 000   11.1642
      1 000 11.1642
      1 000 11.1642
18/09/2025 21:00:20.559 1 000   11.1642
      1 000 11.1642
      1 000 11.1642
18/09/2025 20:59:05.593 1 000   11.1642
      1 000 11.1642
      1 000 11.1642
18/09/2025 17:11:57.800 223   11.1156
      223 11.1156
      223 11.1156
18/09/2025 15:27:13.670 2   11.0896
      2 11.0896
      2 11.0896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM