Xtr.(IE)-USD High Yld Corp.Bd

9

10

11.0616

Date Time Volume Order Volume Price
23/12/2025 16:00:27.480 3   11.0616
      3 11.0616
      3 11.0616
23/12/2025 16:00:01.106 2   11.0874
      2 11.0874
      2 11.0874
23/12/2025 15:46:42.203 1   11.056
      1 11.056
      1 11.056
23/12/2025 15:36:49.198 6   11.0845
      6 11.0845
      6 11.0845
23/12/2025 14:20:44.060 100   11.0734
      100 11.0734
      100 11.0734
23/12/2025 09:49:43.233 1   11.0884
      1 11.0884
      1 11.0884
23/12/2025 09:30:27.788 10   11.0899
      10 11.0899
      10 11.0899
23/12/2025 09:30:06.789 82   11.0884
      82 11.0884
      82 11.0884
23/12/2025 09:08:24.762 152   11.0994
      152 11.0994
      152 11.0994
23/12/2025 09:05:14.225 200   11.10
      200 11.10
      200 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM