SPDR Ref.Gbl Conv.Bd U.ETF

16

14

46.5212

Date Time Volume Order Volume Price
20/10/2025 21:05:35.893 70   46.5212
      70 46.5212
      70 46.5212
20/10/2025 20:14:25.290 61   45.9568
      61 45.9568
      61 45.9568
20/10/2025 17:40:29.538 21   45.9608
      21 45.9608
      21 45.9608
20/10/2025 16:44:41.835 1 100   46.2479
      1 100 46.2479
      1 100 46.2479
20/10/2025 15:27:12.567 3   46.0881
      3 46.0881
      3 46.0881
20/10/2025 15:26:27.406 1   46.2399
      1 46.2399
      1 46.2399
20/10/2025 15:24:53.962 757   46.2079
      757 46.2079
      757 46.2079
20/10/2025 12:34:53.744 330   46.1689
      330 46.1689
      330 46.1689
20/10/2025 12:07:22.346 4   46.1689
      4 46.1689
      4 46.1689
20/10/2025 09:18:26.717 50   46.0229
      50 46.0229
      50 46.0229
20/10/2025 09:13:03.850 1   46.0609
      1 46.0609
      1 46.0609
20/10/2025 09:10:02.604 65   46.00
      65 46.00
      65 46.00
20/10/2025 07:33:50.823 150   46.2233
      150 46.2233
      150 46.2233
20/10/2025 07:33:50.444 415   46.2233
      415 46.2233
      245 46.2233
      165 46.2233
      2 46.2233
      3 46.2233
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM