Xtr.(IE)-MSCI USA Banks UC.ETF

4

5

31.365

Date Time Volume Order Volume Price
12/12/2025 15:35:53.029 700   31.365
      700 31.365
      700 31.365
12/12/2025 10:23:09.772 700   31.345
      700 31.345
      700 31.345
12/12/2025 10:21:48.943 700   31.36
      700 31.36
      700 31.36
12/12/2025 10:20:47.330 700   31.355
      700 31.355
      700 31.355
12/12/2025 10:01:12.749 350   31.36
      350 31.36
      350 31.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM