I.M.III-I.S&P 500 QVM UETF

3

4

54.95

Date Time Volume Order Volume Price
13/06/2025 17:22:21.819 200   54.95
      200 54.95
      200 54.95
13/06/2025 17:20:30.344 10   55.06
      10 55.06
      10 55.06
13/06/2025 16:38:19.832 30   54.83
      30 54.83
      30 54.83
13/06/2025 15:26:14.497 46   55.10
      46 55.10
      46 55.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM