iShsIV-NASDAQ US Biotech.U.ETF

5

6

6.404

Date Time Volume Order Volume Price
15/10/2025 12:57:37.458 110   6.404
      110 6.404
      110 6.404
15/10/2025 12:10:38.277 228   6.403
      228 6.403
      228 6.403
15/10/2025 09:13:45.211 1   6.39
      1 6.39
      1 6.39
15/10/2025 09:13:44.407 156   6.39
      156 6.39
      156 6.39
15/10/2025 08:00:48.271 3   6.33
      3 6.33
      3 6.33
15/10/2025 08:00:30.925 16   6.432
      16 6.432
      16 6.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM