L&G-L&G All Commodities

16

17

12.6267

Date Time Volume Order Volume Price
01/08/2025 20:52:59.316 150   12.6267
      150 12.6267
      150 12.6267
01/08/2025 17:32:43.644 400   12.6269
      400 12.6269
      400 12.6269
01/08/2025 16:08:20.753 1 653   12.5659
      1 653 12.5659
      1 653 12.5659
01/08/2025 15:36:55.901 20   12.6199
      20 12.6199
      20 12.6199
01/08/2025 14:06:02.335 1   12.7221
      1 12.7221
      1 12.7221
01/08/2025 12:06:43.717 799   12.7759
      799 12.7759
      799 12.7759
01/08/2025 10:40:09.619 65   12.75
      65 12.75
      65 12.75
01/08/2025 09:33:02.502 1   12.7719
      1 12.7719
      1 12.7719
01/08/2025 09:31:13.164 96   12.7679
      96 12.7679
      96 12.7679
01/08/2025 09:31:05.349 8   12.7699
      8 12.7699
      8 12.7699
01/08/2025 09:19:08.152 3   12.7641
      3 12.7641
      3 12.7641
01/08/2025 09:18:36.947 1   12.7839
      1 12.7839
      1 12.7839
01/08/2025 09:11:02.853 1   12.7819
      1 12.7819
      1 12.7819
01/08/2025 09:09:33.809 12   12.7799
      12 12.7799
      12 12.7799
01/08/2025 09:04:07.959 1   12.7249
      1 12.7249
      1 12.7249
01/08/2025 08:50:07.218 1   12.8008
      1 12.8008
      1 12.8008
01/08/2025 07:40:23.013 1   12.7249
      1 12.7249
      1 12.7249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM