L&G-L&G Pharma Breakthr.UETF

10

11

11.732

Date Time Volume Order Volume Price
15/12/2025 19:36:58.014 15   11.732
      15 11.732
      15 11.732
15/12/2025 17:58:31.303 2   11.712
      2 11.712
      2 11.712
15/12/2025 16:00:11.597 9   11.852
      9 11.852
      9 11.852
15/12/2025 16:00:11.525 1   11.852
      1 11.852
      1 11.852
15/12/2025 15:43:35.885 176   11.732
      176 11.732
      176 11.732
15/12/2025 15:36:52.152 15   11.716
      15 11.716
      15 11.716
15/12/2025 14:19:03.971 128   11.718
      128 11.718
      128 11.718
15/12/2025 10:10:35.316 86   11.686
      86 11.686
      86 11.686
15/12/2025 09:30:47.729 3   11.704
      3 11.704
      3 11.704
15/12/2025 09:30:34.545 17   11.704
      17 11.704
      17 11.704
15/12/2025 09:21:07.224 1   11.71
      1 11.71
      1 11.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM