L&G-L&G Pharma Breakthr.UETF

7

8

9.547

Date Time Volume Order Volume Price
01/08/2025 16:08:29.431 182   9.547
      182 9.547
      182 9.547
01/08/2025 15:37:00.537 10   9.63
      10 9.63
      10 9.63
01/08/2025 14:51:33.981 525   9.60
      525 9.60
      525 9.60
01/08/2025 12:06:46.486 10   9.663
      10 9.663
      10 9.663
01/08/2025 11:52:50.308 467   9.637
      467 9.637
      467 9.637
01/08/2025 09:32:01.408 1   9.686
      1 9.686
      1 9.686
01/08/2025 09:08:10.326 3   9.695
      3 9.695
      3 9.695
01/08/2025 09:07:44.473 3   9.728
      3 9.728
      3 9.728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM