Tradegate Exchange

L&G-L&G Pharma Breakthr.UETF

10.924

Date	Time	Volume	Order Volume	Price
14/10/2025	17:24:33.710	28		10.924
			28	10.924
			28	10.924
14/10/2025	17:21:51.931	2		10.958
			2	10.958
			2	10.958
14/10/2025	16:47:03.746	3		10.948
			3	10.948
			3	10.948
14/10/2025	15:42:32.606	735		10.962
			735	10.962
			735	10.962
14/10/2025	13:01:30.612	1		11.018
			1	11.018
			1	11.018
14/10/2025	11:50:43.633	3		11.026
			3	11.026
			3	11.026
14/10/2025	11:50:13.610	1		11.042
			1	11.042
			1	11.042
14/10/2025	11:49:44.027	1		11.04
			1	11.04
			1	11.04
14/10/2025	11:49:09.725	1		11.048
			1	11.048
			1	11.048
14/10/2025	11:48:42.659	1		11.038
			1	11.038
			1	11.038
14/10/2025	11:48:42.359	4		11.028
			4	11.028
			4	11.028
14/10/2025	11:48:30.179	1		11.038
			1	11.038
			1	11.038
14/10/2025	11:48:21.225	1		11.044
			1	11.044
			1	11.044
14/10/2025	11:47:51.337	1		11.042
			1	11.042
			1	11.042
14/10/2025	11:47:24.451	1		11.056
			1	11.056
			1	11.056
14/10/2025	11:47:14.184	3		11.032
			3	11.032
			3	11.032
14/10/2025	11:47:10.663	1		11.048
			1	11.048
			1	11.048
14/10/2025	11:46:58.478	1		11.06
			1	11.06
			1	11.06
14/10/2025	11:46:42.678	1		11.052
			1	11.052
			1	11.052
14/10/2025	11:46:30.905	1		11.048
			1	11.048
			1	11.048
14/10/2025	10:46:24.402	20		11.052
			20	11.052
			20	11.052
14/10/2025	09:31:35.905	1 240		11.028
			1 240	11.028
			1 240	11.028
14/10/2025	09:06:19.610	10		10.996
			10	10.996
			10	10.996
14/10/2025	08:42:09.372	1 856		11.052
			1 856	11.052
			1 856	11.052
14/10/2025	08:00:14.941	3		11.206
			3	11.206
			3	11.206

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)