L&G-L&G Battery Value-Chain

23

23

15.084

Date Time Volume Order Volume Price
13/06/2025 21:26:34.391 500   15.084
      500 15.084
      200 15.084
      300 15.084
13/06/2025 18:59:06.497 1   15.612
      1 15.612
      1 15.612
13/06/2025 16:01:37.197 1 522   15.23
      1 522 15.23
      1 522 15.23
13/06/2025 16:00:15.594 1 332   15.23
      1 332 15.23
      1 332 15.23
13/06/2025 15:55:06.894 250   15.256
      250 15.256
      250 15.256
13/06/2025 15:53:12.751 83   15.244
      83 15.244
      83 15.244
13/06/2025 15:53:07.150 9   15.316
      9 15.316
      9 15.316
13/06/2025 15:36:14.820 3   15.276
      3 15.276
      3 15.276
13/06/2025 14:18:46.382 300   15.23
      300 15.23
      300 15.23
13/06/2025 13:44:51.567 99   15.234
      99 15.234
      99 15.234
13/06/2025 13:34:29.466 200   15.216
      200 15.216
      200 15.216
13/06/2025 12:59:27.195 18   15.21
      18 15.21
      18 15.21
13/06/2025 11:35:02.374 70   15.174
      70 15.174
      70 15.174
13/06/2025 11:27:05.297 53   15.17
      53 15.17
      53 15.17
13/06/2025 11:26:43.820 91   15.184
      91 15.184
      91 15.184
13/06/2025 11:13:14.681 280   15.188
      280 15.188
      280 15.188
13/06/2025 10:16:26.973 3   15.232
      3 15.232
      3 15.232
13/06/2025 09:47:57.348 295   15.20
      295 15.20
      295 15.20
13/06/2025 09:17:18.467 30   15.196
      30 15.196
      30 15.196
13/06/2025 09:13:46.334 17   15.134
      17 15.134
      17 15.134
13/06/2025 08:29:02.098 2   15.508
      2 15.508
      2 15.508
13/06/2025 08:06:01.825 3   14.982
      3 14.982
      3 14.982
13/06/2025 08:05:47.742 33   15.52
      33 15.52
      33 15.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM