L&G-L&G Battery Value-Chain

37

37

25.245

Date Time Volume Order Volume Price
30/12/2025 13:31:25.409 29   25.245
      29 25.245
      29 25.245
30/12/2025 13:14:41.730 5   25.24
      5 25.24
      5 25.24
30/12/2025 12:59:48.108 3   25.24
      3 25.24
      3 25.24
30/12/2025 12:59:29.717 28   25.24
      28 25.24
      28 25.24
30/12/2025 12:45:00.593 16   25.21
      16 25.21
      16 25.21
30/12/2025 12:41:00.960 95   25.215
      95 25.215
      95 25.215
30/12/2025 12:30:58.395 40   25.215
      40 25.215
      40 25.215
30/12/2025 12:22:30.360 140   25.22
      140 25.22
      140 25.22
30/12/2025 12:19:47.694 231   25.22
      231 25.22
      231 25.22
30/12/2025 12:19:10.079 1 300   25.22
      1 300 25.22
      1 300 25.22
30/12/2025 12:14:22.194 300   25.20
      300 25.20
      300 25.20
30/12/2025 12:05:24.267 152   25.21
      152 25.21
      152 25.21
30/12/2025 12:03:53.223 2   25.21
      2 25.21
      2 25.21
30/12/2025 11:57:19.918 428   25.205
      428 25.205
      428 25.205
30/12/2025 11:27:20.269 3   25.195
      3 25.195
      3 25.195
30/12/2025 11:27:05.825 40   25.195
      40 25.195
      40 25.195
30/12/2025 11:24:42.022 2   25.17
      2 25.17
      2 25.17
30/12/2025 11:24:24.963 40   25.195
      40 25.195
      40 25.195
30/12/2025 11:23:37.765 6   25.195
      6 25.195
      6 25.195
30/12/2025 11:06:35.183 35   25.16
      35 25.16
      35 25.16
30/12/2025 11:05:44.807 2   25.16
      2 25.16
      2 25.16
30/12/2025 11:05:17.133 110   25.155
      110 25.155
      110 25.155
30/12/2025 10:53:29.831 137   25.14
      137 25.14
      137 25.14
30/12/2025 10:25:25.813 55   25.18
      55 25.18
      55 25.18
30/12/2025 10:21:31.842 39   25.185
      39 25.185
      39 25.185
30/12/2025 09:59:09.782 1   25.175
      1 25.175
      1 25.175
30/12/2025 09:51:32.953 7   25.135
      7 25.135
      7 25.135
30/12/2025 09:50:16.766 13   25.11
      13 25.11
      13 25.11
30/12/2025 09:15:15.516 400   25.175
      400 25.175
      400 25.175
30/12/2025 09:07:28.620 5   25.16
      5 25.16
      5 25.16
30/12/2025 09:04:51.138 400   25.105
      400 25.105
      400 25.105
30/12/2025 08:41:16.390 200   25.28
      200 25.28
      200 25.28
30/12/2025 08:40:23.316 240   25.28
      240 25.28
      240 25.28
30/12/2025 08:38:03.271 200   24.91
      150 24.91
      200 24.91
      50 24.91
30/12/2025 08:10:05.228 63   24.91
      63 24.91
      63 24.91
30/12/2025 08:05:57.152 1   25.28
      1 25.28
      1 25.28
30/12/2025 07:36:30.269 1   24.91
      1 24.91
      1 24.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM