L&G-L&G Battery Value-Chain

45

44

23.65

Date Time Volume Order Volume Price
06/11/2025 19:38:08.318 427   23.65
      427 23.65
      427 23.65
06/11/2025 19:33:42.599 231   23.365
      231 23.365
      231 23.365
06/11/2025 18:07:24.231 272   23.23
      272 23.23
      272 23.23
06/11/2025 17:56:02.919 3   23.21
      3 23.21
      3 23.21
06/11/2025 17:55:52.466 1   23.55
      1 23.55
      1 23.55
06/11/2025 17:35:59.209 595   23.47
      595 23.47
      595 23.47
06/11/2025 17:22:15.996 3   23.46
      3 23.46
      3 23.46
06/11/2025 17:17:46.308 85   23.37
      85 23.37
      85 23.37
06/11/2025 17:16:13.799 96   23.41
      96 23.41
      96 23.41
06/11/2025 17:11:46.899 1   23.455
      1 23.455
      1 23.455
06/11/2025 17:04:29.031 150   23.315
      150 23.315
      150 23.315
06/11/2025 17:03:34.178 150   23.245
      150 23.245
      150 23.245
06/11/2025 16:39:14.321 212   23.425
      212 23.425
      212 23.425
06/11/2025 16:32:51.831 12   23.60
      12 23.60
      12 23.60
06/11/2025 16:11:03.838 127   23.70
      127 23.70
      127 23.70
06/11/2025 15:37:58.017 298   23.79
      298 23.79
      298 23.79
06/11/2025 15:30:20.791 50   23.755
      50 23.755
      50 23.755
06/11/2025 13:46:32.161 1   23.755
      1 23.755
      1 23.755
06/11/2025 13:33:50.431 222   23.76
      222 23.76
      222 23.76
06/11/2025 13:25:25.910 85   23.755
      85 23.755
      85 23.755
06/11/2025 13:06:40.943 8   23.73
      8 23.73
      8 23.73
06/11/2025 12:58:14.519 42   23.745
      42 23.745
      42 23.745
06/11/2025 12:09:01.968 843   23.72
      843 23.72
      843 23.72
06/11/2025 12:04:38.377 20   23.71
      20 23.71
      20 23.71
06/11/2025 12:04:03.319 29   23.71
      29 23.71
      29 23.71
06/11/2025 11:58:36.656 150   23.73
      150 23.73
      150 23.73
06/11/2025 11:58:02.931 20   23.69
      20 23.69
      20 23.69
06/11/2025 11:09:37.682 175   23.715
      175 23.715
      175 23.715
06/11/2025 11:09:19.670 145   23.715
      145 23.715
      145 23.715
06/11/2025 11:05:30.557 7   23.715
      7 23.715
      7 23.715
06/11/2025 10:43:52.770 1   23.69
      1 23.69
      1 23.69
06/11/2025 09:54:03.206 3   23.625
      3 23.625
      3 23.625
06/11/2025 09:53:46.920 213   23.65
      213 23.65
      213 23.65
06/11/2025 09:53:40.072 2   23.65
      2 23.65
      2 23.65
06/11/2025 09:31:21.415 1   23.62
      1 23.62
      1 23.62
06/11/2025 09:04:25.608 200   23.73
      200 23.73
      200 23.73
06/11/2025 08:38:34.275 450   23.97
      450 23.97
      450 23.97
06/11/2025 08:37:55.671 42   23.97
      42 23.97
      42 23.97
06/11/2025 08:09:26.722 1   23.95
      1 23.95
      1 23.95
06/11/2025 08:06:06.600 30   23.94
      30 23.94
      30 23.94
06/11/2025 08:02:15.371 30   23.94
      30 23.94
      30 23.94
06/11/2025 07:54:23.271 4   23.96
      4 23.96
      4 23.96
06/11/2025 07:51:07.016 20   23.955
      20 23.955
      20 23.955
06/11/2025 07:35:39.203 32   23.94
      2 23.94
      32 23.94
      20 23.94
      10 23.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM