L&G-L&G Ecommerce Logistics

10

11

16.046

Date Time Volume Order Volume Price
23/12/2025 16:11:23.583 16   16.046
      16 16.046
      16 16.046
23/12/2025 15:36:49.975 41   16.102
      41 16.102
      41 16.102
23/12/2025 14:49:29.654 410   16.032
      410 16.032
      410 16.032
23/12/2025 13:20:22.874 7   16.096
      7 16.096
      7 16.096
23/12/2025 11:07:14.055 426   16.118
      426 16.118
      426 16.118
23/12/2025 11:03:40.410 426   16.118
      426 16.118
      426 16.118
23/12/2025 10:00:04.784 1   16.066
      1 16.066
      1 16.066
23/12/2025 09:59:06.180 286   16.10
      286 16.10
      286 16.10
23/12/2025 09:39:06.757 9   16.114
      9 16.114
      9 16.114
23/12/2025 09:30:11.979 15   16.116
      15 16.116
      15 16.116
23/12/2025 09:27:06.440 1   16.116
      1 16.116
      1 16.116
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM