iShsIII-Core EO Corp.Bd U.ETF

11

10

5.332

Date Time Volume Order Volume Price
28/08/2025 17:29:24.228 1   5.332
      1 5.332
      1 5.332
28/08/2025 17:15:22.719 1   5.331
      1 5.331
      1 5.331
28/08/2025 17:10:37.710 554   5.32
      554 5.32
      554 5.32
28/08/2025 10:42:43.141 1 415   5.3121
      1 415 5.3121
      1 415 5.3121
28/08/2025 10:31:49.437 76   5.334
      76 5.334
      76 5.334
28/08/2025 09:47:44.721 2 446   5.311
      2 446 5.311
      2 446 5.311
28/08/2025 09:44:03.397 1   5.3121
      1 5.3121
      1 5.3121
28/08/2025 09:10:36.143 1   5.34
      1 5.34
      1 5.34
28/08/2025 09:10:32.157 58   5.34
      1 5.34
      57 5.34
      58 5.34
28/08/2025 09:10:28.218 562   5.34
      562 5.34
      562 5.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM