iShsIII-Core EO Corp.Bd U.ETF

15

15

5.3689

Date Time Volume Order Volume Price
12/12/2025 18:07:38.092 1   5.3689
      1 5.3689
      1 5.3689
12/12/2025 17:30:44.849 9 300   5.3689
      9 300 5.3689
      9 300 5.3689
12/12/2025 17:27:18.584 931   5.3376
      931 5.3376
      931 5.3376
12/12/2025 14:34:58.902 26   5.3479
      26 5.3479
      26 5.3479
12/12/2025 12:28:11.890 3 700   5.3401
      3 700 5.3401
      3 700 5.3401
12/12/2025 11:31:52.880 550   5.3494
      550 5.3494
      550 5.3494
12/12/2025 11:31:52.277 14 150   5.3494
      14 150 5.3494
      14 150 5.3494
12/12/2025 11:31:43.523 14 150   5.3494
      14 150 5.3494
      14 150 5.3494
12/12/2025 11:31:39.190 14 150   5.3494
      14 150 5.3494
      14 150 5.3494
12/12/2025 10:51:46.553 80   5.3489
      80 5.3489
      80 5.3489
12/12/2025 10:51:01.064 40   5.3489
      40 5.3489
      40 5.3489
12/12/2025 09:10:57.270 2   5.3499
      2 5.3499
      2 5.3499
12/12/2025 09:10:56.772 19   5.3499
      19 5.3499
      19 5.3499
12/12/2025 09:10:56.160 567   5.3499
      567 5.3499
      567 5.3499
12/12/2025 08:01:43.637 58   5.3714
      56 5.3714
      58 5.3714
      2 5.3714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM