iShsIII-Core EO Corp.Bd U.ETF

5

5

5.256

Date Time Volume Order Volume Price
30/04/2025 11:09:34.942 63   5.256
      63 5.256
      63 5.256
30/04/2025 10:48:55.435 56   5.255
      56 5.255
      56 5.255
30/04/2025 09:01:00.931 35   5.269
      35 5.269
      35 5.269
30/04/2025 08:09:38.185 1 172   5.256
      1 172 5.256
      1 172 5.256
30/04/2025 08:01:26.881 531   5.256
      3 5.256
      528 5.256
      531 5.256
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM