iShsIII-Core EO Corp.Bd U.ETF

15

15

5.3819

Date Time Volume Order Volume Price
20/10/2025 09:51:12.994 4 000   5.3819
      4 000 5.3819
      4 000 5.3819
20/10/2025 09:11:12.701 4   5.3751
      4 5.3751
      4 5.3751
20/10/2025 09:10:57.823 285   5.3751
      285 5.3751
      285 5.3751
20/10/2025 09:10:55.108 38   5.3814
      38 5.3814
      38 5.3814
20/10/2025 09:10:54.907 1   5.3814
      1 5.3814
      1 5.3814
20/10/2025 09:10:54.204 445   5.3814
      445 5.3814
      445 5.3814
20/10/2025 09:10:49.675 6   5.3751
      6 5.3751
      6 5.3751
20/10/2025 09:10:43.553 7   5.3814
      7 5.3814
      7 5.3814
20/10/2025 09:10:40.435 1   5.3814
      1 5.3814
      1 5.3814
20/10/2025 09:10:39.618 28   5.3814
      28 5.3814
      28 5.3814
20/10/2025 09:10:37.914 14   5.3814
      14 5.3814
      14 5.3814
20/10/2025 09:10:37.105 5 510   5.3814
      5 510 5.3814
      5 510 5.3814
20/10/2025 09:05:22.669 6 038   5.3891
      6 038 5.3891
      6 038 5.3891
20/10/2025 08:00:38.061 56   5.4138
      56 5.4138
      56 5.4138
20/10/2025 07:43:19.647 4 640   5.4138
      2 790 5.4138
      4 640 5.4138
      1 850 5.4138
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM