First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

3

4

36.33

Date Time Volume Order Volume Price
30/04/2025 14:25:06.325 13   36.33
      13 36.33
      13 36.33
30/04/2025 13:46:38.663 60   36.525
      60 36.525
      60 36.525
30/04/2025 11:47:24.477 15   36.615
      15 36.615
      15 36.615
30/04/2025 09:04:00.551 20   36.775
      20 36.775
      20 36.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM