First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

17

16

38.30

Date Time Volume Order Volume Price
16/12/2025 20:48:27.289 50   38.30
      50 38.30
      50 38.30
16/12/2025 17:13:09.861 53   38.00
      53 38.00
      53 38.00
16/12/2025 16:26:27.126 130   37.89
      130 37.89
      130 37.89
16/12/2025 16:26:18.181 15   37.90
      15 37.90
      15 37.90
16/12/2025 16:15:58.506 11   38.00
      11 38.00
      11 38.00
16/12/2025 16:00:07.899 3   38.20
      3 38.20
      3 38.20
16/12/2025 15:29:02.857 185   38.00
      25 38.00
      185 38.00
      160 38.00
16/12/2025 12:41:37.477 10   38.145
      10 38.145
      10 38.145
16/12/2025 12:34:42.791 100   38.14
      100 38.14
      100 38.14
16/12/2025 10:51:15.197 2   38.05
      2 38.05
      2 38.05
16/12/2025 10:48:50.275 100   38.09
      100 38.09
      100 38.09
16/12/2025 10:30:16.918 100   38.05
      100 38.05
      100 38.05
16/12/2025 09:26:19.148 11   37.995
      1 37.995
      11 37.995
      10 37.995
16/12/2025 08:03:37.249 15   38.135
      15 38.135
      15 38.135
16/12/2025 08:00:59.885 3   37.825
      3 37.825
      3 37.825
16/12/2025 08:00:17.736 1   38.12
      1 38.12
      1 38.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM