First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

29

30

41.255

Date Time Volume Order Volume Price
31/10/2025 21:28:31.139 1   41.255
      1 41.255
      1 41.255
31/10/2025 21:27:00.814 31   41.255
      31 41.255
      31 41.255
31/10/2025 19:42:26.520 12   41.23
      12 41.23
      12 41.23
31/10/2025 19:21:57.085 25   41.405
      25 41.405
      25 41.405
31/10/2025 17:31:07.275 30   40.985
      30 40.985
      30 40.985
31/10/2025 16:45:25.032 100   41.295
      100 41.295
      100 41.295
31/10/2025 16:33:02.575 3   41.305
      3 41.305
      3 41.305
31/10/2025 16:12:57.727 3   41.32
      3 41.32
      3 41.32
31/10/2025 16:04:19.964 20   41.225
      20 41.225
      20 41.225
31/10/2025 14:56:05.158 24   41.205
      24 41.205
      24 41.205
31/10/2025 14:14:00.716 30   40.96
      30 40.96
      30 40.96
31/10/2025 14:14:00.385 600   40.96
      600 40.96
      600 40.96
31/10/2025 14:13:58.208 600   40.96
      600 40.96
      600 40.96
31/10/2025 14:13:30.641 600   40.95
      600 40.95
      600 40.95
31/10/2025 14:10:56.589 12   40.95
      12 40.95
      12 40.95
31/10/2025 13:37:59.943 3   41.02
      3 41.02
      3 41.02
31/10/2025 13:36:44.802 5   41.00
      5 41.00
      5 41.00
31/10/2025 13:16:40.591 98   41.00
      98 41.00
      98 41.00
31/10/2025 12:50:59.037 73   40.95
      73 40.95
      73 40.95
31/10/2025 12:46:53.667 500   40.96
      500 40.96
      500 40.96
31/10/2025 12:24:17.765 25   40.92
      25 40.92
      25 40.92
31/10/2025 12:19:01.234 1   40.875
      1 40.875
      1 40.875
31/10/2025 12:18:45.963 1   40.89
      1 40.89
      1 40.89
31/10/2025 12:11:33.483 25   40.91
      25 40.91
      25 40.91
31/10/2025 10:57:44.359 17   40.905
      17 40.905
      17 40.905
31/10/2025 10:40:23.146 1   40.925
      1 40.925
      1 40.925
31/10/2025 10:39:41.597 3   40.85
      3 40.85
      3 40.85
31/10/2025 10:19:55.038 10   40.89
      10 40.89
      10 40.89
31/10/2025 10:12:01.440 200   40.895
      200 40.895
      200 40.895
31/10/2025 09:42:46.394 2   40.905
      2 40.905
      2 40.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM