First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

9

9

39.54

Date Time Volume Order Volume Price
13/06/2025 16:08:02.917 30   39.54
      30 39.54
      30 39.54
13/06/2025 15:33:38.311 2   39.56
      2 39.56
      2 39.56
13/06/2025 12:23:19.160 52   39.335
      52 39.335
      52 39.335
13/06/2025 11:29:20.372 9   39.30
      9 39.30
      9 39.30
13/06/2025 09:16:49.834 1   39.215
      1 39.215
      1 39.215
13/06/2025 09:09:27.476 25   39.145
      25 39.145
      25 39.145
13/06/2025 08:30:04.913 100   39.36
      100 39.36
      100 39.36
13/06/2025 08:16:07.517 100   38.945
      100 38.945
      100 38.945
13/06/2025 07:49:15.379 40   38.92
      40 38.92
      10 38.92
      30 38.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM