SPDR MSCI ACW UCITS ETF EUR Acc

23

24

22.11

Date Time Volume Order Volume Price
02/09/2025 19:00:42.440 5   22.11
      5 22.11
      5 22.11
02/09/2025 18:55:06.994 5   22.09
      5 22.09
      5 22.09
02/09/2025 17:17:21.864 40   22.085
      40 22.085
      40 22.085
02/09/2025 16:48:37.484 1   22.105
      1 22.105
      1 22.105
02/09/2025 16:42:13.829 1 000   22.135
      1 000 22.135
      1 000 22.135
02/09/2025 16:40:14.083 2   22.145
      2 22.145
      2 22.145
02/09/2025 16:04:43.693 5   22.15
      5 22.15
      5 22.15
02/09/2025 15:46:18.622 47   22.09
      47 22.09
      47 22.09
02/09/2025 15:35:00.115 11   22.06
      11 22.06
      11 22.06
02/09/2025 14:21:34.436 961   22.13
      961 22.13
      961 22.13
02/09/2025 14:20:55.520 4 400   22.13
      4 400 22.13
      4 400 22.13
02/09/2025 13:47:50.751 218   22.175
      218 22.175
      218 22.175
02/09/2025 11:48:57.059 900   22.23
      900 22.23
      900 22.23
02/09/2025 11:44:24.266 45   22.24
      45 22.24
      45 22.24
02/09/2025 11:35:41.964 1   22.235
      1 22.235
      1 22.235
02/09/2025 11:20:21.656 134   22.23
      134 22.23
      134 22.23
02/09/2025 09:38:36.038 3   22.27
      3 22.27
      3 22.27
02/09/2025 09:30:19.349 1   22.285
      1 22.285
      1 22.285
02/09/2025 09:25:09.033 18   22.265
      18 22.265
      18 22.265
02/09/2025 09:17:31.782 3   22.27
      3 22.27
      3 22.27
02/09/2025 09:17:11.538 1   22.275
      1 22.275
      1 22.275
02/09/2025 09:04:17.119 9   22.33
      9 22.33
      9 22.33
02/09/2025 08:13:10.224 1   22.305
      1 22.305
      1 22.305
02/09/2025 08:00:04.577 12   22.295
      12 22.295
      12 22.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM