Tradegate Exchange

SPDR MSCI ACW UCITS ETF EUR Acc

23.68

Date	Time	Volume	Order Volume	Price
02/12/2025	21:21:19.096	300		23.68
			300	23.68
			300	23.68
02/12/2025	21:13:46.069	800		23.68
			800	23.68
			800	23.68
02/12/2025	20:29:50.999	169		23.67
			169	23.67
			169	23.67
02/12/2025	17:34:00.188	46		23.61
			46	23.61
			46	23.61
02/12/2025	16:17:03.789	9		23.705
			9	23.705
			9	23.705
02/12/2025	16:05:56.810	27		23.715
			27	23.715
			27	23.715
02/12/2025	16:00:05.701	3		23.69
			3	23.69
			3	23.69
02/12/2025	15:23:21.584	2		23.695
			2	23.695
			2	23.695
02/12/2025	14:48:28.459	337		23.685
			337	23.685
			337	23.685
02/12/2025	12:08:28.157	86		23.695
			86	23.695
			86	23.695
02/12/2025	11:57:45.068	10		23.70
			10	23.70
			10	23.70
02/12/2025	11:56:36.041	1		23.70
			1	23.70
			1	23.70
02/12/2025	10:47:50.545	18		23.645
			18	23.645
			18	23.645
02/12/2025	10:47:45.182	100		23.645
			100	23.645
			100	23.645
02/12/2025	10:32:39.627	2		23.655
			2	23.655
			2	23.655
02/12/2025	10:00:43.253	3		23.645
			3	23.645
			3	23.645
02/12/2025	09:50:39.426	3		23.63
			3	23.63
			3	23.63
02/12/2025	09:50:13.067	9		23.635
			9	23.635
			9	23.635
02/12/2025	09:45:06.654	1		23.63
			1	23.63
			1	23.63
02/12/2025	09:30:33.689	1		23.61
			1	23.61
			1	23.61
02/12/2025	09:27:10.113	5		23.615
			5	23.615
			5	23.615
02/12/2025	09:20:33.887	2		23.615
			2	23.615
			2	23.615
02/12/2025	09:08:09.232	3		23.59
			3	23.59
			3	23.59
02/12/2025	09:08:05.200	2		23.61
			2	23.61
			2	23.61
02/12/2025	09:04:24.675	1		23.64
			1	23.64
			1	23.64
02/12/2025	07:30:55.468	1		23.67
			1	23.67
			1	23.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)