SPDR MSCI ACW UCITS ETF EUR Acc

16

17

20.92

Date Time Volume Order Volume Price
13/06/2025 11:32:11.455 114   20.92
      114 20.92
      114 20.92
13/06/2025 11:28:20.346 286   20.925
      286 20.925
      286 20.925
13/06/2025 11:26:32.538 930   20.93
      930 20.93
      930 20.93
13/06/2025 11:26:25.487 4 400   20.93
      4 400 20.93
      4 400 20.93
13/06/2025 11:26:05.194 1 600   20.93
      1 600 20.93
      1 600 20.93
13/06/2025 11:25:44.367 1 600   20.93
      1 600 20.93
      1 600 20.93
13/06/2025 10:19:38.941 600   20.95
      600 20.95
      600 20.95
13/06/2025 09:26:34.672 480   20.88
      480 20.88
      480 20.88
13/06/2025 08:01:43.635 769   20.785
      769 20.785
      769 20.785
13/06/2025 08:01:43.438 1 600   20.785
      1 600 20.785
      1 600 20.785
13/06/2025 08:01:34.268 1 600   20.785
      1 600 20.785
      1 600 20.785
13/06/2025 08:00:46.431 1 600   20.78
      1 600 20.78
      1 600 20.78
13/06/2025 08:00:04.769 56   20.77
      56 20.77
      56 20.77
13/06/2025 07:58:49.940 57   20.77
      57 20.77
      57 20.77
13/06/2025 07:58:23.498 58   20.77
      58 20.77
      58 20.77
13/06/2025 07:57:43.485 60   20.765
      60 20.765
      60 20.765
13/06/2025 07:57:11.048 200   20.765
      200 20.765
      200 20.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM