SPDR MSCI ACW UCITS ETF EUR Acc

24

25

23.12

Date Time Volume Order Volume Price
17/10/2025 19:26:10.392 2   23.12
      2 23.12
      2 23.12
17/10/2025 19:03:12.313 17   23.13
      17 23.13
      17 23.13
17/10/2025 16:55:52.030 19 355   23.08
      19 355 23.08
      19 355 23.08
17/10/2025 16:55:48.076 4 000   23.08
      4 000 23.08
      4 000 23.08
17/10/2025 16:54:50.707 14 780   23.085
      14 780 23.085
      14 780 23.085
17/10/2025 16:54:44.229 2 800   23.085
      2 800 23.085
      2 800 23.085
17/10/2025 16:19:26.345 2 331   23.135
      2 331 23.135
      2 331 23.135
17/10/2025 16:19:22.855 4 000   23.135
      4 000 23.135
      4 000 23.135
17/10/2025 16:19:21.858 4 000   23.135
      4 000 23.135
      4 000 23.135
17/10/2025 16:19:21.182 4 000   23.135
      4 000 23.135
      4 000 23.135
17/10/2025 16:19:10.655 3 200   23.135
      3 200 23.135
      3 200 23.135
17/10/2025 15:18:22.188 43   23.055
      43 23.055
      43 23.055
17/10/2025 14:30:43.979 61   23.07
      61 23.07
      61 23.07
17/10/2025 14:02:37.477 2   23.025
      2 23.025
      2 23.025
17/10/2025 11:35:41.715 170   22.865
      170 22.865
      170 22.865
17/10/2025 10:09:00.754 404   22.785
      404 22.785
      404 22.785
17/10/2025 09:53:21.881 444   22.815
      444 22.815
      444 22.815
17/10/2025 09:31:12.171 1   22.815
      1 22.815
      1 22.815
17/10/2025 09:21:37.803 5   22.80
      5 22.80
      5 22.80
17/10/2025 09:19:12.788 3   22.81
      3 22.81
      3 22.81
17/10/2025 09:18:40.080 1   22.825
      1 22.825
      1 22.825
17/10/2025 09:09:05.662 1   22.865
      1 22.865
      1 22.865
17/10/2025 09:08:02.960 227   22.845
      227 22.845
      227 22.845
17/10/2025 08:39:41.409 3   22.94
      3 22.94
      3 22.94
17/10/2025 08:00:06.160 1   22.93
      1 22.93
      1 22.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM