SPDR MSCI ACW UCITS ETF EUR Acc

29

29

23.93

Date Time Volume Order Volume Price
23/12/2025 17:19:47.041 300   23.93
      300 23.93
      300 23.93
23/12/2025 17:17:00.670 100   23.925
      100 23.925
      100 23.925
23/12/2025 17:13:15.404 1 000   23.925
      1 000 23.925
      1 000 23.925
23/12/2025 15:52:33.407 3   23.92
      3 23.92
      3 23.92
23/12/2025 15:44:26.596 42   23.91
      42 23.91
      42 23.91
23/12/2025 15:40:01.763 9   23.90
      9 23.90
      9 23.90
23/12/2025 15:36:54.930 78   23.90
      78 23.90
      78 23.90
23/12/2025 15:17:25.426 150   23.85
      150 23.85
      150 23.85
23/12/2025 14:24:12.795 394   23.87
      394 23.87
      394 23.87
23/12/2025 13:58:33.219 101   23.875
      101 23.875
      101 23.875
23/12/2025 12:59:03.227 846   23.885
      846 23.885
      846 23.885
23/12/2025 12:35:53.026 2 200   23.875
      2 200 23.875
      2 200 23.875
23/12/2025 12:15:45.795 623   23.88
      623 23.88
      623 23.88
23/12/2025 12:00:59.459 4 000   23.885
      4 000 23.885
      4 000 23.885
23/12/2025 12:00:15.912 4 000   23.885
      4 000 23.885
      4 000 23.885
23/12/2025 11:58:08.119 4 000   23.885
      4 000 23.885
      4 000 23.885
23/12/2025 10:58:33.540 21   23.90
      21 23.90
      21 23.90
23/12/2025 10:24:00.881 300   23.885
      300 23.885
      300 23.885
23/12/2025 09:41:27.696 3   23.87
      3 23.87
      3 23.87
23/12/2025 09:41:09.879 3   23.88
      3 23.88
      3 23.88
23/12/2025 09:36:07.874 9   23.885
      9 23.885
      9 23.885
23/12/2025 09:33:42.868 1   23.89
      1 23.89
      1 23.89
23/12/2025 09:30:17.095 28   23.89
      28 23.89
      28 23.89
23/12/2025 09:25:27.130 145   23.88
      145 23.88
      145 23.88
23/12/2025 09:10:33.641 2   23.88
      2 23.88
      2 23.88
23/12/2025 08:46:04.745 41   23.85
      36 23.85
      41 23.85
      5 23.85
23/12/2025 08:35:59.083 46   23.85
      46 23.85
      46 23.85
23/12/2025 08:00:57.779 3   23.84
      3 23.84
      3 23.84
23/12/2025 08:00:21.120 5   23.87
      5 23.87
      5 23.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM