Tradegate Exchange

SPDR MSCI ACW UCITS ETF EUR Acc

23.46

Date	Time	Volume	Order Volume	Price
25/11/2025	21:22:56.791	106		23.46
			106	23.46
			106	23.46
25/11/2025	21:14:30.376	85		23.46
			85	23.46
			85	23.46
25/11/2025	18:54:31.609	250		23.44
			250	23.44
			250	23.44
25/11/2025	18:38:10.689	60		23.455
			60	23.455
			60	23.455
25/11/2025	18:01:28.773	180		23.35
			180	23.35
			180	23.35
25/11/2025	16:48:15.621	12		23.335
			12	23.335
			12	23.335
25/11/2025	16:07:34.036	450		23.235
			450	23.235
			450	23.235
25/11/2025	15:58:12.428	10		23.255
			10	23.255
			10	23.255
25/11/2025	13:43:39.930	50		23.30
			50	23.30
			50	23.30
25/11/2025	11:50:31.498	200		23.24
			200	23.24
			200	23.24
25/11/2025	11:46:22.129	118		23.235
			118	23.235
			118	23.235
25/11/2025	11:35:55.189	215		23.215
			215	23.215
			215	23.215
25/11/2025	11:35:28.356	430		23.22
			430	23.22
			430	23.22
25/11/2025	10:02:15.619	180		23.225
			180	23.225
			180	23.225
25/11/2025	09:57:23.973	430		23.215
			430	23.215
			430	23.215
25/11/2025	09:43:34.726	3		23.25
			3	23.25
			3	23.25
25/11/2025	09:36:42.716	1		23.255
			1	23.255
			1	23.255
25/11/2025	09:35:13.802	5		23.265
			5	23.265
			5	23.265
25/11/2025	09:33:09.044	3		23.24
			3	23.24
			3	23.24
25/11/2025	09:32:39.964	9		23.25
			9	23.25
			9	23.25
25/11/2025	09:30:27.043	1		23.255
			1	23.255
			1	23.255
25/11/2025	09:28:07.089	1		23.255
			1	23.255
			1	23.255
25/11/2025	09:03:37.537	2		23.26
			2	23.26
			2	23.26
25/11/2025	08:00:16.950	3		23.235
			3	23.235
			3	23.235

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)