Tradegate Exchange

SPDR MSCI ACW UCITS ETF EUR Acc

23.76

Date	Time	Volume	Order Volume	Price
19/12/2025	17:21:58.008	148		23.76
			148	23.76
			148	23.76
19/12/2025	16:25:43.059	800		23.725
			800	23.725
			800	23.725
19/12/2025	16:24:13.255	4 000		23.72
			4 000	23.72
			4 000	23.72
19/12/2025	16:11:36.830	50		23.735
			50	23.735
			50	23.735
19/12/2025	16:10:27.357	200		23.745
			200	23.745
			200	23.745
19/12/2025	15:57:56.985	3		23.725
			3	23.725
			3	23.725
19/12/2025	15:57:35.249	13		23.73
			13	23.73
			13	23.73
19/12/2025	15:23:47.568	390		23.63
			390	23.63
			390	23.63
19/12/2025	15:23:46.332	2 400		23.63
			2 400	23.63
			2 400	23.63
19/12/2025	14:31:47.707	57		23.605
			57	23.605
			57	23.605
19/12/2025	12:10:10.908	500		23.61
			500	23.61
			500	23.61
19/12/2025	12:00:16.804	4 145		23.62
			4 145	23.62
			4 145	23.62
19/12/2025	10:38:14.991	522		23.645
			522	23.645
			522	23.645
19/12/2025	10:28:16.130	17		23.635
			17	23.635
			17	23.635
19/12/2025	10:02:09.078	283		23.62
			283	23.62
			283	23.62
19/12/2025	09:30:13.250	5		23.615
			5	23.615
			5	23.615
19/12/2025	09:24:07.932	1		23.625
			1	23.625
			1	23.625
19/12/2025	09:06:33.063	2		23.615
			2	23.615
			2	23.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)