Tradegate Exchange

SPDR MSCI ACW UCITS ETF EUR Acc

23.67

Date	Time	Volume	Order Volume	Price
05/11/2025	17:43:01.661	3		23.67
			3	23.67
			3	23.67
05/11/2025	17:19:03.055	211		23.605
			211	23.605
			211	23.605
05/11/2025	17:09:30.451	500		23.62
			500	23.62
			500	23.62
05/11/2025	16:44:39.136	1		23.65
			1	23.65
			1	23.65
05/11/2025	14:30:13.533	4		23.53
			4	23.53
			4	23.53
05/11/2025	13:34:38.723	127		23.505
			127	23.505
			127	23.505
05/11/2025	12:46:03.981	3		23.48
			3	23.48
			3	23.48
05/11/2025	12:45:31.687	3		23.485
			3	23.485
			3	23.485
05/11/2025	12:42:40.723	1 200		23.48
			1 200	23.48
			1 200	23.48
05/11/2025	12:07:21.022	373		23.455
			373	23.455
			373	23.455
05/11/2025	10:31:51.199	60		23.49
			60	23.49
			60	23.49
05/11/2025	10:22:45.780	7		23.505
			7	23.505
			7	23.505
05/11/2025	09:43:11.160	1		23.515
			1	23.515
			1	23.515
05/11/2025	09:42:11.821	1		23.51
			1	23.51
			1	23.51
05/11/2025	09:38:45.784	1		23.515
			1	23.515
			1	23.515
05/11/2025	09:33:32.145	137		23.515
			137	23.515
			137	23.515
05/11/2025	09:28:10.514	1		23.505
			1	23.505
			1	23.505
05/11/2025	09:04:45.106	9		23.46
			9	23.46
			9	23.46
05/11/2025	08:20:11.788	25		23.445
			25	23.445
			25	23.445
05/11/2025	08:00:36.594	3		23.49
			3	23.49
			3	23.49
05/11/2025	08:00:24.335	1		23.52
			1	23.52
			1	23.52
05/11/2025	08:00:18.993	85		23.49
			85	23.49
			85	23.49
05/11/2025	08:00:17.899	111		23.52
			111	23.52
			111	23.52
05/11/2025	08:00:10.356	5		23.525
			5	23.525
			5	23.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)