SPDR MSCI ACW UCITS ETF EUR Acc

36

36

23.015

Date Time Volume Order Volume Price
21/11/2025 17:56:42.210 300   23.015
      300 23.015
      300 23.015
21/11/2025 17:25:48.775 1   22.88
      1 22.88
      1 22.88
21/11/2025 17:25:18.780 20   22.87
      20 22.87
      20 22.87
21/11/2025 16:40:41.374 984   22.795
      984 22.795
      984 22.795
21/11/2025 16:40:38.301 2 400   22.795
      2 400 22.795
      2 400 22.795
21/11/2025 16:40:38.036 2 400   22.795
      2 400 22.795
      2 400 22.795
21/11/2025 16:40:35.750 2 400   22.795
      2 400 22.795
      2 400 22.795
21/11/2025 16:39:55.635 2 400   22.785
      2 400 22.785
      2 400 22.785
21/11/2025 15:51:30.869 5   22.865
      5 22.865
      5 22.865
21/11/2025 15:50:09.549 3   22.865
      3 22.865
      3 22.865
21/11/2025 15:49:59.582 5   22.885
      5 22.885
      5 22.885
21/11/2025 15:24:44.703 428   22.89
      428 22.89
      428 22.89
21/11/2025 13:26:51.192 100   22.745
      100 22.745
      100 22.745
21/11/2025 12:10:54.500 30   22.845
      30 22.845
      30 22.845
21/11/2025 12:09:32.791 10   22.835
      10 22.835
      10 22.835
21/11/2025 11:27:16.861 8   22.70
      8 22.70
      8 22.70
21/11/2025 11:22:46.177 22   22.715
      22 22.715
      22 22.715
21/11/2025 11:16:32.537 7   22.72
      7 22.72
      7 22.72
21/11/2025 11:03:43.452 1 500   22.73
      1 500 22.73
      1 500 22.73
21/11/2025 10:59:10.936 30   22.785
      30 22.785
      30 22.785
21/11/2025 10:45:45.373 1 010   22.785
      1 010 22.785
      1 010 22.785
21/11/2025 10:45:02.096 100   22.78
      100 22.78
      100 22.78
21/11/2025 10:44:47.499 2 800   22.80
      2 200 22.80
      2 800 22.80
      600 22.80
21/11/2025 10:39:29.532 2 189   22.825
      2 189 22.825
      2 189 22.825
21/11/2025 10:23:37.328 1   22.845
      1 22.845
      1 22.845
21/11/2025 10:06:58.875 100   22.885
      100 22.885
      100 22.885
21/11/2025 09:40:43.676 1   22.85
      1 22.85
      1 22.85
21/11/2025 09:25:40.215 5   22.845
      5 22.845
      5 22.845
21/11/2025 09:23:09.158 3   22.82
      3 22.82
      3 22.82
21/11/2025 09:22:43.184 1   22.82
      1 22.82
      1 22.82
21/11/2025 09:17:40.717 1   22.84
      1 22.84
      1 22.84
21/11/2025 09:09:58.299 150   22.85
      150 22.85
      150 22.85
21/11/2025 09:04:31.068 124   22.805
      124 22.805
      124 22.805
21/11/2025 09:04:31.014 2   22.835
      2 22.835
      2 22.835
21/11/2025 08:00:12.559 100   22.935
      100 22.935
      100 22.935
21/11/2025 07:31:01.071 1   23.035
      1 23.035
      1 23.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM