SPDR MSCI ACW UCITS ETF EUR Acc

19

19

24.00

Date Time Volume Order Volume Price
30/12/2025 13:16:02.382 846   24.00
      846 24.00
      846 24.00
30/12/2025 13:05:56.541 104   24.00
      104 24.00
      104 24.00
30/12/2025 12:27:57.090 7   23.975
      7 23.975
      7 23.975
30/12/2025 11:31:52.805 501   23.99
      501 23.99
      501 23.99
30/12/2025 10:59:30.295 41   23.985
      41 23.985
      41 23.985
30/12/2025 10:47:35.952 830   23.98
      830 23.98
      830 23.98
30/12/2025 10:46:10.174 165   23.98
      165 23.98
      165 23.98
30/12/2025 10:45:52.589 300   23.98
      300 23.98
      300 23.98
30/12/2025 10:42:21.949 2   23.98
      2 23.98
      2 23.98
30/12/2025 10:30:16.869 5   23.985
      5 23.985
      5 23.985
30/12/2025 09:35:57.068 3   23.97
      3 23.97
      3 23.97
30/12/2025 09:35:36.740 3   23.97
      3 23.97
      3 23.97
30/12/2025 09:30:42.429 9   23.965
      9 23.965
      9 23.965
30/12/2025 09:28:35.851 1   23.97
      1 23.97
      1 23.97
30/12/2025 09:06:05.318 4   23.96
      4 23.96
      4 23.96
30/12/2025 09:04:27.533 3   23.935
      3 23.935
      3 23.935
30/12/2025 09:04:03.445 26   23.96
      26 23.96
      5 23.96
      21 23.96
30/12/2025 08:20:28.093 167   23.96
      167 23.96
      167 23.96
30/12/2025 07:38:49.120 208   23.965
      208 23.965
      208 23.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM