SPDR MSCI ACW UCITS ETF EUR Acc

19

20

22.88

Date Time Volume Order Volume Price
15/09/2025 17:42:57.464 3   22.88
      3 22.88
      3 22.88
15/09/2025 15:52:09.084 3   22.84
      3 22.84
      3 22.84
15/09/2025 15:51:45.253 6   22.845
      6 22.845
      6 22.845
15/09/2025 15:37:00.372 19   22.83
      19 22.83
      19 22.83
15/09/2025 14:17:40.948 14   22.815
      14 22.815
      14 22.815
15/09/2025 12:58:37.811 5   22.80
      5 22.80
      5 22.80
15/09/2025 12:08:59.609 48   22.79
      48 22.79
      48 22.79
15/09/2025 12:04:51.742 183   22.79
      183 22.79
      183 22.79
15/09/2025 10:28:07.173 1   22.80
      1 22.80
      1 22.80
15/09/2025 09:44:03.450 4   22.805
      4 22.805
      4 22.805
15/09/2025 09:33:43.139 3   22.81
      3 22.81
      3 22.81
15/09/2025 09:30:55.015 9   22.80
      9 22.80
      9 22.80
15/09/2025 09:30:27.472 87   22.80
      87 22.80
      87 22.80
15/09/2025 09:30:18.961 76   22.80
      76 22.80
      76 22.80
15/09/2025 09:25:09.857 3   22.80
      3 22.80
      3 22.80
15/09/2025 09:25:04.938 3   22.805
      3 22.805
      3 22.805
15/09/2025 09:17:02.841 1   22.80
      1 22.80
      1 22.80
15/09/2025 09:13:10.317 1   22.795
      1 22.795
      1 22.795
15/09/2025 08:02:10.816 8   22.805
      8 22.805
      8 22.805
15/09/2025 08:00:17.997 101   22.805
      101 22.805
      101 22.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM