Tradegate Exchange

SPDR MSCI ACW UCITS ETF EUR Acc

23.545

Date	Time	Volume	Order Volume	Price
16/12/2025	20:45:03.032	257		23.545
			257	23.545
			257	23.545
16/12/2025	16:35:59.624	330		23.545
			330	23.545
			330	23.545
16/12/2025	16:25:40.178	525		23.50
			525	23.50
			520	23.50
			5	23.50
16/12/2025	16:00:11.343	21		23.625
			21	23.625
			21	23.625
16/12/2025	14:51:03.303	5		23.61
			5	23.61
			5	23.61
16/12/2025	14:45:00.473	3		23.60
			3	23.60
			3	23.60
16/12/2025	14:44:46.981	22		23.605
			22	23.605
			22	23.605
16/12/2025	14:33:37.129	25		23.655
			25	23.655
			25	23.655
16/12/2025	14:32:33.123	1 000		23.66
			1 000	23.66
			1 000	23.66
16/12/2025	13:37:14.247	424		23.625
			424	23.625
			424	23.625
16/12/2025	13:32:45.301	120		23.62
			120	23.62
			120	23.62
16/12/2025	12:32:09.881	100		23.59
			100	23.59
			100	23.59
16/12/2025	12:29:22.201	246		23.595
			246	23.595
			246	23.595
16/12/2025	09:53:37.999	3		23.58
			3	23.58
			3	23.58
16/12/2025	09:47:11.426	9		23.58
			9	23.58
			9	23.58
16/12/2025	09:46:50.288	100		23.58
			100	23.58
			100	23.58
16/12/2025	09:43:36.809	1		23.575
			1	23.575
			1	23.575
16/12/2025	09:24:53.799	2 757		23.565
			2 757	23.565
			2 757	23.565
16/12/2025	09:15:25.932	215		23.54
			215	23.54
			215	23.54
16/12/2025	09:11:02.967	2		23.55
			2	23.55
			2	23.55
16/12/2025	08:44:16.614	1 200		23.545
			1 200	23.545
			1 200	23.545
16/12/2025	08:44:09.724	424		23.55
			424	23.55
			424	23.55
16/12/2025	08:32:27.747	30		23.555
			30	23.555
			30	23.555
16/12/2025	08:22:39.584	525		23.545
			525	23.545
			525	23.545
16/12/2025	08:00:23.767	6		23.52
			6	23.52
			6	23.52
16/12/2025	08:00:14.819	5		23.555
			5	23.555
			5	23.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)