iShs VI-MSCI Eur.Mid Cap.U.ETF

11

12

9.055

Date Time Volume Order Volume Price
16/12/2025 13:52:37.231 111   9.055
      111 9.055
      111 9.055
16/12/2025 13:23:40.887 1   9.053
      1 9.053
      1 9.053
16/12/2025 13:23:03.558 4   9.026
      4 9.026
      4 9.026
16/12/2025 13:01:13.465 3   9.069
      3 9.069
      3 9.069
16/12/2025 12:28:29.303 3   9.027
      3 9.027
      3 9.027
16/12/2025 12:28:14.706 6   9.054
      6 9.054
      6 9.054
16/12/2025 10:54:45.485 7   9.027
      7 9.027
      7 9.027
16/12/2025 09:40:37.508 1   9.051
      1 9.051
      1 9.051
16/12/2025 09:20:32.080 1   9.051
      1 9.051
      1 9.051
16/12/2025 09:04:43.094 1   9.051
      1 9.051
      1 9.051
16/12/2025 08:03:59.371 3   8.872
      3 8.872
      3 8.872
16/12/2025 08:03:54.512 1   9.163
      1 9.163
      1 9.163
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM