iShs VI-MSCI Eur.Mid Cap.U.ETF

16

16

8.998

Date Time Volume Order Volume Price
04/11/2025 20:15:10.324 2   8.998
      2 8.998
      2 8.998
04/11/2025 18:56:12.061 12   9.01
      12 9.01
      12 9.01
04/11/2025 14:38:33.308 3   8.911
      3 8.911
      3 8.911
04/11/2025 14:38:19.221 3   8.937
      3 8.937
      3 8.937
04/11/2025 11:40:16.684 14   8.888
      14 8.888
      14 8.888
04/11/2025 11:19:40.459 10   8.866
      10 8.866
      10 8.866
04/11/2025 11:07:57.539 1 470   8.848
      1 371 8.848
      1 470 8.848
      99 8.848
04/11/2025 10:43:47.043 308   8.856
      308 8.856
      308 8.856
04/11/2025 09:27:31.044 6   8.909
      6 8.909
      6 8.909
04/11/2025 09:14:43.456 12   8.911
      12 8.911
      12 8.911
04/11/2025 09:14:38.534 1   8.911
      1 8.911
      1 8.911
04/11/2025 09:09:33.048 3   8.876
      3 8.876
      3 8.876
04/11/2025 09:09:03.183 1   8.909
      1 8.909
      1 8.909
04/11/2025 09:05:20.791 5   8.909
      5 8.909
      5 8.909
04/11/2025 09:03:38.324 1   8.914
      1 8.914
      1 8.914
04/11/2025 08:01:16.964 1   8.83
      1 8.83
      1 8.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM