FT ICAV-Fr.Eur.Qual.Div.U.ETF

34

34

32.80

Date Time Volume Order Volume Price
28/10/2025 18:47:15.778 612   32.80
      612 32.80
      612 32.80
28/10/2025 17:49:25.023 11   32.74
      11 32.74
      11 32.74
28/10/2025 17:46:04.929 4   32.835
      4 32.835
      4 32.835
28/10/2025 17:30:59.383 210   32.705
      210 32.705
      210 32.705
28/10/2025 17:01:33.587 3   32.74
      3 32.74
      3 32.74
28/10/2025 16:00:04.346 10   32.765
      10 32.765
      10 32.765
28/10/2025 15:52:06.578 64   32.765
      64 32.765
      64 32.765
28/10/2025 15:45:30.756 1   32.755
      1 32.755
      1 32.755
28/10/2025 15:36:15.954 1   32.74
      1 32.74
      1 32.74
28/10/2025 14:12:43.309 330   32.655
      330 32.655
      330 32.655
28/10/2025 14:05:47.000 4   32.68
      4 32.68
      4 32.68
28/10/2025 14:00:46.529 4   32.67
      4 32.67
      4 32.67
28/10/2025 13:56:25.691 69   32.64
      69 32.64
      69 32.64
28/10/2025 12:03:05.509 3   32.555
      3 32.555
      3 32.555
28/10/2025 12:02:46.292 4   32.58
      4 32.58
      4 32.58
28/10/2025 11:53:50.429 50   32.54
      50 32.54
      50 32.54
28/10/2025 11:29:24.928 3   32.565
      3 32.565
      3 32.565
28/10/2025 11:23:47.232 67   32.555
      67 32.555
      67 32.555
28/10/2025 11:02:21.607 75   32.575
      75 32.575
      75 32.575
28/10/2025 10:55:04.457 1 000   32.575
      1 000 32.575
      1 000 32.575
28/10/2025 09:38:04.793 1   32.64
      1 32.64
      1 32.64
28/10/2025 09:31:52.615 3 000   32.64
      3 000 32.64
      3 000 32.64
28/10/2025 09:27:39.739 1   32.635
      1 32.635
      1 32.635
28/10/2025 09:24:03.984 1   32.645
      1 32.645
      1 32.645
28/10/2025 09:22:26.037 610   32.64
      610 32.64
      610 32.64
28/10/2025 09:20:35.687 3   32.645
      3 32.645
      3 32.645
28/10/2025 09:20:07.513 1   32.67
      1 32.67
      1 32.67
28/10/2025 09:18:37.794 3   32.69
      3 32.69
      3 32.69
28/10/2025 09:09:10.061 2   32.705
      2 32.705
      2 32.705
28/10/2025 08:34:32.496 80   32.75
      80 32.75
      80 32.75
28/10/2025 08:00:15.636 1   32.78
      1 32.78
      1 32.78
28/10/2025 07:59:16.677 10   32.645
      10 32.645
      10 32.645
28/10/2025 07:58:41.431 610   32.645
      610 32.645
      610 32.645
28/10/2025 07:30:15.253 334   32.78
      152 32.78
      334 32.78
      182 32.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM