FT ICAV-Fr.Eur.Qual.Div.U.ETF

12

12

32.555

Date Time Volume Order Volume Price
12/12/2025 12:46:05.679 245   32.555
      245 32.555
      245 32.555
12/12/2025 12:08:21.912 400   32.57
      400 32.57
      400 32.57
12/12/2025 12:08:10.158 1 600   32.57
      1 600 32.57
      1 600 32.57
12/12/2025 12:07:17.746 4   32.57
      4 32.57
      4 32.57
12/12/2025 10:20:56.966 30   32.61
      30 32.61
      30 32.61
12/12/2025 10:03:10.598 1   32.61
      1 32.61
      1 32.61
12/12/2025 10:03:07.957 620   32.595
      620 32.595
      620 32.595
12/12/2025 10:03:06.927 1 080   32.595
      1 080 32.595
      1 080 32.595
12/12/2025 09:53:42.637 1   32.625
      1 32.625
      1 32.625
12/12/2025 09:49:09.739 995   32.60
      995 32.60
      995 32.60
12/12/2025 09:49:04.468 3 200   32.60
      3 200 32.60
      3 200 32.60
12/12/2025 08:00:21.967 32   32.545
      32 32.545
      1 32.545
      31 32.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM