FT ICAV-Fr.Eur.Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
7
8
32.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 09:48:43.532 | 250 | 32.245 | |
250 | 32.245 | |||
250 | 32.245 | |||
18/09/2025 | 09:40:24.098 | 3 | 32.235 | |
3 | 32.235 | |||
3 | 32.235 | |||
18/09/2025 | 09:40:06.686 | 1 | 32.255 | |
1 | 32.255 | |||
1 | 32.255 | |||
18/09/2025 | 09:29:44.736 | 2 | 32.23 | |
2 | 32.23 | |||
2 | 32.23 | |||
18/09/2025 | 09:23:32.448 | 1 | 32.22 | |
1 | 32.22 | |||
1 | 32.22 | |||
18/09/2025 | 09:15:06.478 | 4 | 32.265 | |
4 | 32.265 | |||
4 | 32.265 | |||
18/09/2025 | 08:32:45.153 | 3 | 32.25 | |
3 | 32.25 | |||
3 | 32.25 | |||
18/09/2025 | 08:32:09.104 | 7 | 32.345 | |
7 | 32.345 | |||
7 | 32.345 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 10:11:19
Last Update:
18/09/2025 @ 10:11:19