FT ICAV-Fr.Eur.Qual.Div.U.ETF

6

7

32.83

Date Time Volume Order Volume Price
09/12/2025 09:30:27.488 1   32.83
      1 32.83
      1 32.83
09/12/2025 09:26:07.977 3   32.875
      3 32.875
      3 32.875
09/12/2025 09:26:03.243 1   32.905
      1 32.905
      1 32.905
09/12/2025 09:03:45.607 1   32.925
      1 32.925
      1 32.925
09/12/2025 08:24:33.289 2   32.80
      2 32.80
      2 32.80
09/12/2025 08:20:36.516 150   32.795
      150 32.795
      150 32.795
09/12/2025 07:32:49.523 1   32.705
      1 32.705
      1 32.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM