FT ICAV-Fr.Eur.Qual.Div.U.ETF

19

17

31.895

Date Time Volume Order Volume Price
16/06/2025 09:39:08.371 3   31.895
      3 31.895
      3 31.895
16/06/2025 09:38:42.218 1   31.90
      1 31.90
      1 31.90
16/06/2025 09:34:05.169 2   31.905
      2 31.905
      2 31.905
16/06/2025 09:30:46.524 38   31.895
      38 31.895
      38 31.895
16/06/2025 09:30:21.408 108   31.90
      108 31.90
      108 31.90
16/06/2025 09:30:12.184 166   31.885
      166 31.885
      166 31.885
16/06/2025 09:22:10.594 2   31.915
      2 31.915
      2 31.915
16/06/2025 09:16:07.447 1   31.925
      1 31.925
      1 31.925
16/06/2025 09:06:23.073 350   31.95
      350 31.95
      350 31.95
16/06/2025 09:04:29.471 101   32.02
      100 32.02
      1 32.02
      101 32.02
16/06/2025 08:43:31.266 10   31.89
      10 31.89
      10 31.89
16/06/2025 08:28:48.229 35   31.885
      35 31.885
      35 31.885
16/06/2025 08:03:02.484 3   31.74
      3 31.74
      3 31.74
16/06/2025 08:02:09.299 7   31.89
      7 31.89
      7 31.89
16/06/2025 08:01:42.958 2   31.88
      2 31.88
      2 31.88
16/06/2025 08:01:15.093 10   31.88
      10 31.88
      10 31.88
16/06/2025 07:45:03.885 482   31.88
      285 31.88
      482 31.88
      47 31.88
      150 31.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM