FT ICAV-Fr.Eur.Qual.Div.U.ETF

31

32

33.15

Date Time Volume Order Volume Price
19/12/2025 20:30:00.929 1   33.15
      1 33.15
      1 33.15
19/12/2025 19:46:39.701 236   33.055
      236 33.055
      236 33.055
19/12/2025 19:35:19.451 165   33.075
      165 33.075
      165 33.075
19/12/2025 18:36:21.389 825   33.16
      825 33.16
      825 33.16
19/12/2025 16:16:24.705 4   33.07
      4 33.07
      4 33.07
19/12/2025 15:44:03.920 17   32.995
      17 32.995
      17 32.995
19/12/2025 15:36:14.356 1   33.00
      1 33.00
      1 33.00
19/12/2025 15:22:56.717 3   32.985
      3 32.985
      3 32.985
19/12/2025 15:22:34.570 2   32.99
      2 32.99
      2 32.99
19/12/2025 14:47:51.258 1   33.045
      1 33.045
      1 33.045
19/12/2025 14:44:50.500 180   33.035
      180 33.035
      180 33.035
19/12/2025 14:34:27.689 1   33.055
      1 33.055
      1 33.055
19/12/2025 14:30:56.492 1 300   33.04
      1 300 33.04
      1 300 33.04
19/12/2025 14:30:42.984 1 600   33.04
      1 600 33.04
      1 600 33.04
19/12/2025 13:57:25.602 1   33.035
      1 33.035
      1 33.035
19/12/2025 12:47:28.040 300   32.99
      300 32.99
      300 32.99
19/12/2025 12:40:48.949 35   33.01
      35 33.01
      35 33.01
19/12/2025 12:10:52.170 150   32.995
      150 32.995
      150 32.995
19/12/2025 12:00:14.643 82   33.04
      82 33.04
      82 33.04
19/12/2025 11:51:27.219 303   33.065
      303 33.065
      303 33.065
19/12/2025 11:05:43.722 100   33.02
      100 33.02
      100 33.02
19/12/2025 10:31:49.010 48   33.01
      48 33.01
      48 33.01
19/12/2025 10:13:35.887 1 000   32.98
      1 000 32.98
      1 000 32.98
19/12/2025 09:58:28.558 3   33.01
      3 33.01
      3 33.01
19/12/2025 09:58:27.028 200   33.01
      200 33.01
      200 33.01
19/12/2025 09:58:22.513 1   33.025
      1 33.025
      1 33.025
19/12/2025 09:53:58.376 75   33.00
      75 33.00
      75 33.00
19/12/2025 09:51:18.049 50   32.995
      50 32.995
      50 32.995
19/12/2025 09:41:10.527 1   33.045
      1 33.045
      1 33.045
19/12/2025 09:33:11.435 1   33.04
      1 33.04
      1 33.04
19/12/2025 08:00:23.763 33   32.97
      33 32.97
      33 32.97
19/12/2025 07:55:45.681 4   33.00
      4 33.00
      4 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM