Tradegate Exchange

FT ICAV-Fr.Eur.Qual.Div.U.ETF

32.94

Date	Time	Volume	Order Volume	Price
28/11/2025	19:26:49.781	1		32.94
			1	32.94
			1	32.94
28/11/2025	19:26:15.368	38		32.84
			38	32.84
			38	32.84
28/11/2025	18:29:25.423	615		32.825
			615	32.825
			615	32.825
28/11/2025	17:31:24.400	3		32.87
			3	32.87
			3	32.87
28/11/2025	16:49:56.309	10		32.84
			10	32.84
			10	32.84
28/11/2025	16:03:48.987	4		32.87
			4	32.87
			4	32.87
28/11/2025	15:36:13.033	2		32.825
			2	32.825
			2	32.825
28/11/2025	14:48:47.169	18		32.825
			18	32.825
			18	32.825
28/11/2025	14:26:57.626	212		32.835
			212	32.835
			212	32.835
28/11/2025	13:09:34.532	16		32.825
			16	32.825
			16	32.825
28/11/2025	12:24:31.931	300		32.79
			300	32.79
			300	32.79
28/11/2025	11:45:41.860	3		32.78
			3	32.78
			3	32.78
28/11/2025	11:45:23.948	4		32.80
			4	32.80
			4	32.80
28/11/2025	11:05:28.610	500		32.775
			500	32.775
			500	32.775
28/11/2025	10:43:29.452	3		32.735
			3	32.735
			3	32.735
28/11/2025	10:34:36.573	1		32.765
			1	32.765
			1	32.765
28/11/2025	10:23:36.433	4		32.76
			4	32.76
			4	32.76
28/11/2025	09:57:28.222	3		32.75
			3	32.75
			3	32.75
28/11/2025	09:57:16.749	16		32.77
			16	32.77
			16	32.77
28/11/2025	09:54:40.502	4		32.775
			4	32.775
			4	32.775
28/11/2025	09:31:26.125	3		32.78
			3	32.78
			3	32.78
28/11/2025	09:15:07.613	80		32.80
			80	32.80
			80	32.80
28/11/2025	08:00:08.292	11		32.98
			11	32.98
			11	32.98
28/11/2025	08:00:03.979	1		32.98
			1	32.98
			1	32.98
28/11/2025	07:35:05.396	1		32.72
			1	32.72
			1	32.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)