FT ICAV-Fr.Eur.Qual.Div.U.ETF

30

30

32.38

Date Time Volume Order Volume Price
21/11/2025 20:53:10.287 3   32.38
      3 32.38
      3 32.38
21/11/2025 20:52:55.798 10   32.525
      10 32.525
      10 32.525
21/11/2025 19:36:18.016 1   32.44
      1 32.44
      1 32.44
21/11/2025 19:28:29.225 3   32.28
      3 32.28
      3 32.28
21/11/2025 18:27:20.982 70   32.49
      70 32.49
      70 32.49
21/11/2025 17:18:22.223 100   32.26
      100 32.26
      100 32.26
21/11/2025 17:14:02.924 310   32.235
      310 32.235
      310 32.235
21/11/2025 16:52:08.871 4   32.255
      4 32.255
      4 32.255
21/11/2025 16:12:59.588 156   32.245
      156 32.245
      156 32.245
21/11/2025 15:45:28.989 1   32.215
      1 32.215
      1 32.215
21/11/2025 15:36:17.617 1   32.215
      1 32.215
      1 32.215
21/11/2025 15:27:14.183 310   32.21
      310 32.21
      310 32.21
21/11/2025 15:18:17.010 165   32.195
      165 32.195
      165 32.195
21/11/2025 14:26:32.778 100   32.20
      100 32.20
      100 32.20
21/11/2025 13:17:05.309 50   32.12
      50 32.12
      50 32.12
21/11/2025 11:59:35.946 100   32.105
      100 32.105
      100 32.105
21/11/2025 11:31:49.713 3   32.03
      3 32.03
      3 32.03
21/11/2025 11:30:46.057 4   32.00
      4 32.00
      4 32.00
21/11/2025 10:47:02.272 15   32.125
      15 32.125
      15 32.125
21/11/2025 10:41:21.339 3   32.135
      3 32.135
      3 32.135
21/11/2025 10:19:09.976 30   32.205
      30 32.205
      30 32.205
21/11/2025 10:15:52.423 200   32.20
      200 32.20
      200 32.20
21/11/2025 09:47:08.167 31   32.14
      31 32.14
      31 32.14
21/11/2025 09:39:40.391 1   32.10
      1 32.10
      1 32.10
21/11/2025 09:30:43.798 1   32.155
      1 32.155
      1 32.155
21/11/2025 09:11:09.025 3   32.03
      3 32.03
      3 32.03
21/11/2025 09:11:02.181 1   32.07
      1 32.07
      1 32.07
21/11/2025 08:47:25.338 34   32.00
      34 32.00
      34 32.00
21/11/2025 08:02:25.560 1   32.085
      1 32.085
      1 32.085
21/11/2025 07:30:01.208 100   32.175
      6 32.175
      94 32.175
      100 32.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM