FT ICAV-Fr.Eur.Qual.Div.U.ETF

32

33

32.41

Date Time Volume Order Volume Price
18/11/2025 20:27:38.524 450   32.41
      450 32.41
      450 32.41
18/11/2025 20:09:05.606 1   32.42
      1 32.42
      1 32.42
18/11/2025 17:14:09.223 3   32.21
      3 32.21
      3 32.21
18/11/2025 17:13:54.822 1   32.225
      1 32.225
      1 32.225
18/11/2025 16:54:13.101 330   32.20
      330 32.20
      330 32.20
18/11/2025 16:16:18.046 80   32.215
      80 32.215
      80 32.215
18/11/2025 16:13:38.449 3   32.22
      3 32.22
      3 32.22
18/11/2025 16:00:02.665 10   32.27
      10 32.27
      10 32.27
18/11/2025 15:36:15.231 1   32.24
      1 32.24
      1 32.24
18/11/2025 14:57:07.063 35   32.26
      35 32.26
      35 32.26
18/11/2025 14:19:34.122 14   32.28
      14 32.28
      14 32.28
18/11/2025 14:14:50.742 1   32.30
      1 32.30
      1 32.30
18/11/2025 14:05:54.762 4   32.27
      4 32.27
      4 32.27
18/11/2025 12:31:27.770 47   32.315
      47 32.315
      47 32.315
18/11/2025 12:31:21.564 35   32.325
      35 32.325
      35 32.325
18/11/2025 12:28:13.221 216   32.33
      216 32.33
      216 32.33
18/11/2025 12:10:21.061 100   32.345
      100 32.345
      100 32.345
18/11/2025 11:56:38.466 750   32.36
      750 32.36
      750 32.36
18/11/2025 11:32:00.487 454   32.335
      454 32.335
      454 32.335
18/11/2025 11:10:27.366 496   32.35
      496 32.35
      496 32.35
18/11/2025 09:52:18.518 496   32.35
      496 32.35
      496 32.35
18/11/2025 09:46:08.463 1   32.39
      1 32.39
      1 32.39
18/11/2025 09:36:13.774 1   32.375
      1 32.375
      1 32.375
18/11/2025 09:33:04.983 1   32.36
      1 32.36
      1 32.36
18/11/2025 09:28:39.661 3   32.315
      3 32.315
      3 32.315
18/11/2025 09:28:13.500 1   32.33
      1 32.33
      1 32.33
18/11/2025 09:27:15.253 3   32.335
      3 32.335
      3 32.335
18/11/2025 09:08:02.574 1   32.455
      1 32.455
      1 32.455
18/11/2025 08:27:09.808 3   32.14
      3 32.14
      3 32.14
18/11/2025 08:26:47.569 2   32.275
      2 32.275
      2 32.275
18/11/2025 08:25:18.126 1   32.265
      1 32.265
      1 32.265
18/11/2025 08:03:10.918 22   32.23
      22 32.23
      22 32.23
18/11/2025 08:01:13.559 400   32.26
      400 32.26
      400 32.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM