FT ICAV-Fr.Eur.Qual.Div.U.ETF

4

5

31.635

Date Time Volume Order Volume Price
30/04/2025 10:15:51.671 317   31.635
      317 31.635
      317 31.635
30/04/2025 09:25:21.189 3   31.63
      3 31.63
      3 31.63
30/04/2025 09:25:10.634 1   31.665
      1 31.665
      1 31.665
30/04/2025 09:23:10.316 5   31.645
      5 31.645
      5 31.645
30/04/2025 09:11:39.300 32   31.64
      32 31.64
      32 31.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM