FT ICAV-Fr.Eur.Qual.Div.U.ETF

7

8

32.245

Date Time Volume Order Volume Price
18/09/2025 09:48:43.532 250   32.245
      250 32.245
      250 32.245
18/09/2025 09:40:24.098 3   32.235
      3 32.235
      3 32.235
18/09/2025 09:40:06.686 1   32.255
      1 32.255
      1 32.255
18/09/2025 09:29:44.736 2   32.23
      2 32.23
      2 32.23
18/09/2025 09:23:32.448 1   32.22
      1 32.22
      1 32.22
18/09/2025 09:15:06.478 4   32.265
      4 32.265
      4 32.265
18/09/2025 08:32:45.153 3   32.25
      3 32.25
      3 32.25
18/09/2025 08:32:09.104 7   32.345
      7 32.345
      7 32.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM