FT ICAV-Fr.Eur.Qual.Div.U.ETF

18

18

32.62

Date Time Volume Order Volume Price
22/10/2025 17:21:05.148 300   32.62
      300 32.62
      300 32.62
22/10/2025 16:12:49.508 1 400   32.61
      1 400 32.61
      1 400 32.61
22/10/2025 16:12:15.612 1 600   32.61
      1 600 32.61
      1 600 32.61
22/10/2025 15:28:03.221 100   32.525
      100 32.525
      100 32.525
22/10/2025 15:10:05.655 77   32.515
      77 32.515
      77 32.515
22/10/2025 14:33:16.280 4   32.53
      4 32.53
      4 32.53
22/10/2025 13:09:39.516 307   32.51
      307 32.51
      300 32.51
      7 32.51
22/10/2025 13:04:46.264 1 550   32.52
      1 550 32.52
      1 550 32.52
22/10/2025 11:11:16.710 3   32.495
      3 32.495
      3 32.495
22/10/2025 10:57:51.919 490   32.495
      490 32.495
      490 32.495
22/10/2025 10:34:00.125 8   32.51
      8 32.51
      8 32.51
22/10/2025 09:47:36.408 800   32.60
      800 32.60
      800 32.60
22/10/2025 09:42:05.478 3   32.58
      3 32.58
      3 32.58
22/10/2025 09:41:34.803 1   32.595
      1 32.595
      1 32.595
22/10/2025 09:41:27.900 53   32.595
      53 32.595
      53 32.595
22/10/2025 09:04:14.299 1   32.595
      1 32.595
      1 32.595
22/10/2025 08:16:35.226 30   32.455
      30 32.455
      30 32.455
22/10/2025 07:30:46.571 1   32.375
      1 32.375
      1 32.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM