FT ICAV-Fr.Eur.Qual.Div.U.ETF

28

28

32.905

Date Time Volume Order Volume Price
27/11/2025 20:22:51.724 2   32.905
      2 32.905
      2 32.905
27/11/2025 18:13:03.198 100   32.88
      100 32.88
      100 32.88
27/11/2025 17:22:48.840 1   32.835
      1 32.835
      1 32.835
27/11/2025 17:07:25.345 100   32.83
      100 32.83
      100 32.83
27/11/2025 16:07:42.978 31   32.78
      31 32.78
      31 32.78
27/11/2025 15:52:01.571 3   32.78
      3 32.78
      3 32.78
27/11/2025 15:51:31.877 1   32.80
      1 32.80
      1 32.80
27/11/2025 15:36:11.684 1   32.795
      1 32.795
      1 32.795
27/11/2025 14:35:02.210 4   32.82
      4 32.82
      4 32.82
27/11/2025 13:56:05.505 1   32.79
      1 32.79
      1 32.79
27/11/2025 13:26:44.588 190   32.77
      190 32.77
      190 32.77
27/11/2025 13:21:18.285 10   32.77
      10 32.77
      10 32.77
27/11/2025 13:00:28.436 76   32.735
      76 32.735
      76 32.735
27/11/2025 12:23:56.419 31   32.775
      31 32.775
      31 32.775
27/11/2025 12:18:47.145 1   32.775
      1 32.775
      1 32.775
27/11/2025 11:56:08.381 413   32.795
      413 32.795
      413 32.795
27/11/2025 11:36:09.178 1 500   32.735
      1 500 32.735
      1 500 32.735
27/11/2025 11:34:45.917 31   32.755
      31 32.755
      31 32.755
27/11/2025 11:28:15.370 27   32.725
      27 32.725
      27 32.725
27/11/2025 11:20:27.055 215   32.74
      215 32.74
      215 32.74
27/11/2025 10:50:53.897 1 410   32.695
      1 410 32.695
      1 410 32.695
27/11/2025 10:24:37.987 4   32.765
      4 32.765
      4 32.765
27/11/2025 10:19:32.633 215   32.775
      215 32.775
      215 32.775
27/11/2025 09:46:28.503 3   32.805
      3 32.805
      3 32.805
27/11/2025 09:46:12.498 1   32.83
      1 32.83
      1 32.83
27/11/2025 09:32:16.806 4   32.835
      4 32.835
      4 32.835
27/11/2025 09:23:39.327 2   32.84
      2 32.84
      2 32.84
27/11/2025 07:35:36.291 305   32.925
      1 32.925
      304 32.925
      305 32.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM