Tradegate Exchange

FT ICAV-Fr.Eur.Qual.Div.U.ETF

32.425

Date	Time	Volume	Order Volume	Price
06/11/2025	18:27:27.056	150		32.425
			150	32.425
			150	32.425
06/11/2025	18:21:39.637	300		32.42
			300	32.42
			300	32.42
06/11/2025	18:01:21.627	20		32.42
			20	32.42
			20	32.42
06/11/2025	17:25:56.323	51		32.375
			51	32.375
			51	32.375
06/11/2025	15:45:39.777	1		32.355
			1	32.355
			1	32.355
06/11/2025	15:42:58.995	925		32.35
			925	32.35
			925	32.35
06/11/2025	15:36:17.772	1		32.38
			1	32.38
			1	32.38
06/11/2025	14:42:05.669	66		32.375
			66	32.375
			66	32.375
06/11/2025	14:22:36.950	309		32.40
			309	32.40
			309	32.40
06/11/2025	13:48:23.970	10		32.395
			10	32.395
			10	32.395
06/11/2025	12:39:56.483	10		32.42
			10	32.42
			10	32.42
06/11/2025	12:23:56.864	100		32.445
			100	32.445
			100	32.445
06/11/2025	11:14:11.270	433		32.40
			433	32.40
			433	32.40
06/11/2025	11:00:32.304	1 080		32.425
			1 080	32.425
			1 080	32.425
06/11/2025	10:58:18.247	34		32.405
			34	32.405
			34	32.405
06/11/2025	10:56:04.331	63		32.42
			63	32.42
			63	32.42
06/11/2025	10:24:18.782	54		32.39
			54	32.39
			54	32.39
06/11/2025	10:09:15.791	100		32.385
			100	32.385
			100	32.385
06/11/2025	09:41:46.732	1		32.365
			1	32.365
			1	32.365
06/11/2025	09:38:44.863	1		32.37
			1	32.37
			1	32.37
06/11/2025	09:24:33.338	3		32.36
			3	32.36
			3	32.36
06/11/2025	09:24:09.604	4		32.375
			4	32.375
			4	32.375
06/11/2025	08:19:46.234	1 200		32.49
			1 200	32.49
			1 200	32.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)