FT ICAV-Fr.Eur.Qual.Div.U.ETF

28

29

32.78

Date Time Volume Order Volume Price
05/12/2025 18:23:57.391 18   32.78
      18 32.78
      18 32.78
05/12/2025 18:18:24.081 40   32.885
      40 32.885
      40 32.885
05/12/2025 18:10:04.588 1   32.89
      1 32.89
      1 32.89
05/12/2025 18:01:38.889 15   32.89
      15 32.89
      15 32.89
05/12/2025 18:00:32.649 15   32.89
      15 32.89
      15 32.89
05/12/2025 17:25:05.376 100   32.84
      100 32.84
      100 32.84
05/12/2025 17:21:50.399 24   32.845
      24 32.845
      24 32.845
05/12/2025 17:15:59.627 22   32.835
      22 32.835
      22 32.835
05/12/2025 16:34:18.654 400   32.90
      400 32.90
      400 32.90
05/12/2025 16:34:06.252 1 600   32.90
      1 600 32.90
      1 600 32.90
05/12/2025 15:55:46.536 112   32.955
      112 32.955
      112 32.955
05/12/2025 15:36:15.846 1   32.905
      1 32.905
      1 32.905
05/12/2025 15:35:22.844 30   32.925
      30 32.925
      30 32.925
05/12/2025 13:42:34.218 160   32.915
      160 32.915
      160 32.915
05/12/2025 13:30:12.385 130   32.905
      130 32.905
      130 32.905
05/12/2025 13:04:10.504 3 000   32.92
      3 000 32.92
      3 000 32.92
05/12/2025 12:42:24.934 1 500   32.915
      1 500 32.915
      1 500 32.915
05/12/2025 12:23:49.826 3 000   32.91
      3 000 32.91
      3 000 32.91
05/12/2025 12:22:59.452 15   32.91
      15 32.91
      15 32.91
05/12/2025 12:06:41.058 535   32.925
      535 32.925
      535 32.925
05/12/2025 12:03:16.345 6   32.915
      6 32.915
      6 32.915
05/12/2025 11:31:03.128 115   32.85
      115 32.85
      115 32.85
05/12/2025 10:25:36.041 500   32.905
      500 32.905
      500 32.905
05/12/2025 10:20:38.822 100   32.875
      100 32.875
      100 32.875
05/12/2025 09:47:30.166 3   32.89
      3 32.89
      3 32.89
05/12/2025 09:47:08.019 1   32.90
      1 32.90
      1 32.90
05/12/2025 09:42:32.303 198   32.91
      198 32.91
      198 32.91
05/12/2025 09:37:34.170 30   32.90
      30 32.90
      30 32.90
05/12/2025 09:37:08.179 1   32.90
      1 32.90
      1 32.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM