FT ICAV-Fr.Eur.Qual.Div.U.ETF

42

40

32.735

Date Time Volume Order Volume Price
01/12/2025 20:46:16.060 20   32.735
      20 32.735
      20 32.735
01/12/2025 18:25:49.241 7   32.865
      7 32.865
      7 32.865
01/12/2025 17:24:49.530 915   32.80
      915 32.80
      915 32.80
01/12/2025 16:02:24.157 1 740   32.78
      1 740 32.78
      1 740 32.78
01/12/2025 16:00:08.538 1   33.16
      1 33.16
      1 33.16
01/12/2025 15:56:42.430 1   32.805
      1 32.805
      1 32.805
01/12/2025 15:48:14.695 1   32.775
      1 32.775
      1 32.775
01/12/2025 15:46:32.940 1   32.77
      1 32.77
      1 32.77
01/12/2025 15:38:42.616 1   32.76
      1 32.76
      1 32.76
01/12/2025 15:36:53.113 1 791   32.775
      1 791 32.775
      1 791 32.775
01/12/2025 15:32:27.748 80   32.785
      80 32.785
      80 32.785
01/12/2025 13:55:33.762 61   32.75
      61 32.75
      61 32.75
01/12/2025 13:10:21.814 2   32.77
      2 32.77
      2 32.77
01/12/2025 12:08:54.949 420   32.765
      420 32.765
      420 32.765
01/12/2025 10:56:11.209 382   32.735
      382 32.735
      382 32.735
01/12/2025 10:21:09.321 3   32.78
      3 32.78
      3 32.78
01/12/2025 10:20:39.853 1   32.79
      1 32.79
      1 32.79
01/12/2025 10:12:26.577 30   32.825
      30 32.825
      30 32.825
01/12/2025 10:09:08.600 190   32.79
      190 32.79
      190 32.79
01/12/2025 09:55:15.146 77   32.77
      77 32.77
      77 32.77
01/12/2025 09:49:02.137 20   32.82
      20 32.82
      20 32.82
01/12/2025 09:42:10.227 1   32.83
      1 32.83
      1 32.83
01/12/2025 09:33:25.230 100   32.755
      100 32.755
      100 32.755
01/12/2025 09:31:03.345 194   32.775
      194 32.775
      194 32.775
01/12/2025 09:30:21.985 219   32.78
      219 32.78
      219 32.78
01/12/2025 09:21:56.115 300   32.81
      300 32.81
      300 32.81
01/12/2025 09:06:54.400 1 017   32.91
      1 017 32.91
      1 017 32.91
01/12/2025 09:06:44.040 1 052   32.91
      1 052 32.91
      1 052 32.91
01/12/2025 09:06:33.636 1 103   32.91
      1 103 32.91
      1 103 32.91
01/12/2025 09:06:23.281 1 135   32.91
      1 135 32.91
      1 135 32.91
01/12/2025 09:06:12.969 1 120   32.91
      1 120 32.91
      1 120 32.91
01/12/2025 09:06:02.601 1 161   32.905
      1 161 32.905
      1 161 32.905
01/12/2025 09:05:26.471 1 010   32.905
      1 010 32.905
      1 010 32.905
01/12/2025 09:05:16.063 1 113   32.905
      1 113 32.905
      1 113 32.905
01/12/2025 09:05:05.414 1 185   32.905
      1 185 32.905
      1 185 32.905
01/12/2025 09:04:55.033 1 039   32.97
      1 039 32.97
      1 039 32.97
01/12/2025 08:40:12.548 1   32.66
      1 32.66
      1 32.66
01/12/2025 08:37:46.988 3   32.66
      3 32.66
      3 32.66
01/12/2025 08:01:09.710 16   32.855
      16 32.855
      16 32.855
01/12/2025 07:33:19.960 1 025   32.85
      1 025 32.85
      300 32.85
      100 32.85
      15 32.85
      610 32.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM