Tradegate Exchange

FT ICAV-Fr.Eur.Qual.Div.U.ETF

32.795

Date	Time	Volume	Order Volume	Price
13/11/2025	20:03:08.693	77		32.795
			77	32.795
			77	32.795
13/11/2025	18:30:03.961	750		32.77
			750	32.77
			750	32.77
13/11/2025	18:09:27.960	100		32.915
			100	32.915
			100	32.915
13/11/2025	18:04:34.086	2		32.755
			2	32.755
			2	32.755
13/11/2025	17:25:23.355	1		32.885
			1	32.885
			1	32.885
13/11/2025	16:21:52.269	53		32.875
			53	32.875
			53	32.875
13/11/2025	15:36:12.271	1		32.79
			1	32.79
			1	32.79
13/11/2025	15:15:36.986	400		32.795
			400	32.795
			400	32.795
13/11/2025	14:26:01.759	25		32.83
			25	32.83
			25	32.83
13/11/2025	12:03:39.033	3		32.86
			3	32.86
			3	32.86
13/11/2025	12:03:23.934	3		32.87
			3	32.87
			3	32.87
13/11/2025	12:02:09.355	760		32.87
			760	32.87
			760	32.87
13/11/2025	12:00:05.805	164		32.875
			164	32.875
			164	32.875
13/11/2025	10:25:17.488	304		32.905
			304	32.905
			304	32.905
13/11/2025	10:07:08.860	81		32.935
			81	32.935
			81	32.935
13/11/2025	09:53:03.821	60		32.96
			60	32.96
			60	32.96
13/11/2025	09:47:40.903	695		32.935
			695	32.935
			695	32.935
13/11/2025	09:43:50.353	1 600		32.93
			1 600	32.93
			1 600	32.93
13/11/2025	09:41:13.603	1		32.94
			1	32.94
			1	32.94
13/11/2025	09:36:11.100	1		32.93
			1	32.93
			1	32.93
13/11/2025	09:27:33.701	4		32.93
			4	32.93
			4	32.93
13/11/2025	09:04:40.187	3		32.96
			3	32.96
			3	32.96
13/11/2025	09:04:08.385	1		33.11
			1	33.11
			1	33.11
13/11/2025	09:04:07.722	1		33.13
			1	33.13
			1	33.13
13/11/2025	08:00:16.284	31		33.145
			31	33.145
			31	33.145
13/11/2025	07:52:33.176	392		33.15
			392	33.15
			392	33.15
13/11/2025	07:52:29.326	1 200		33.15
			1 200	33.15
			1 200	33.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)