FT ICAV-Fr.Eur.Qual.Div.U.ETF

41

37

32.51

Date Time Volume Order Volume Price
17/11/2025 21:55:34.957 123   32.51
      123 32.51
      123 32.51
17/11/2025 21:02:00.204 100   32.44
      100 32.44
      100 32.44
17/11/2025 20:50:33.562 11   32.495
      11 32.495
      11 32.495
17/11/2025 18:34:22.265 1   32.76
      1 32.76
      1 32.76
17/11/2025 17:49:32.540 800   32.645
      800 32.645
      800 32.645
17/11/2025 17:46:24.935 160   32.735
      160 32.735
      160 32.735
17/11/2025 17:00:02.030 1   32.64
      1 32.64
      1 32.64
17/11/2025 16:00:07.729 4   32.695
      4 32.695
      4 32.695
17/11/2025 15:46:14.330 3   32.635
      3 32.635
      3 32.635
17/11/2025 15:41:47.180 325   32.64
      325 32.64
      325 32.64
17/11/2025 15:38:36.025 1   32.62
      1 32.62
      1 32.62
17/11/2025 15:36:48.561 1 548   32.625
      1 548 32.625
      1 548 32.625
17/11/2025 14:09:02.448 1   32.60
      1 32.60
      1 32.60
17/11/2025 13:47:47.865 3   32.56
      3 32.56
      3 32.56
17/11/2025 13:10:27.330 1   32.565
      1 32.565
      1 32.565
17/11/2025 12:30:21.743 205   32.62
      205 32.62
      205 32.62
17/11/2025 12:04:40.091 158   32.565
      158 32.565
      158 32.565
17/11/2025 11:42:29.330 25   32.565
      25 32.565
      25 32.565
17/11/2025 11:21:38.134 100   32.565
      100 32.565
      100 32.565
17/11/2025 11:19:24.751 348   32.565
      348 32.565
      348 32.565
17/11/2025 11:00:24.597 1   32.595
      1 32.595
      1 32.595
17/11/2025 10:22:09.048 3   32.61
      3 32.61
      3 32.61
17/11/2025 10:21:39.957 1   32.63
      1 32.63
      1 32.63
17/11/2025 09:52:19.648 100   32.665
      100 32.665
      100 32.665
17/11/2025 09:45:08.194 2   32.68
      2 32.68
      2 32.68
17/11/2025 09:35:04.397 1   32.685
      1 32.685
      1 32.685
17/11/2025 09:31:37.964 6   32.68
      6 32.68
      6 32.68
17/11/2025 09:31:24.562 124   32.68
      124 32.68
      124 32.68
17/11/2025 09:30:55.227 173   32.675
      173 32.675
      173 32.675
17/11/2025 09:07:35.237 1   32.69
      1 32.69
      1 32.69
17/11/2025 09:05:13.861 30   32.69
      30 32.69
      30 32.69
17/11/2025 08:08:09.556 450   32.535
      125 32.535
      450 32.535
      325 32.535
17/11/2025 08:02:40.383 2   32.675
      2 32.675
      2 32.675
17/11/2025 08:00:40.684 21   32.535
      21 32.535
      21 32.535
17/11/2025 08:00:23.301 16   32.685
      16 32.685
      16 32.685
17/11/2025 07:30:05.380 17   32.52
      17 32.52
      13 32.52
      4 32.52
17/11/2025 07:30:00.543 687   32.755
      592 32.755
      220 32.755
      95 32.755
      459 32.755
      8 32.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM