FT ICAV-Fr.Eur.Qual.Div.U.ETF

30

31

32.335

Date Time Volume Order Volume Price
16/09/2025 20:29:20.023 166   32.335
      166 32.335
      166 32.335
16/09/2025 18:23:32.915 30   32.41
      30 32.41
      30 32.41
16/09/2025 18:11:25.178 100   32.405
      100 32.405
      100 32.405
16/09/2025 17:40:36.424 34   32.395
      34 32.395
      34 32.395
16/09/2025 17:36:48.660 3   32.39
      3 32.39
      3 32.39
16/09/2025 17:12:07.022 15   32.375
      15 32.375
      15 32.375
16/09/2025 16:46:56.546 100   32.385
      100 32.385
      100 32.385
16/09/2025 16:02:05.904 500   32.43
      500 32.43
      500 32.43
16/09/2025 16:00:10.826 7   32.465
      7 32.465
      7 32.465
16/09/2025 15:50:21.308 1 000   32.46
      1 000 32.46
      1 000 32.46
16/09/2025 13:56:12.182 8   32.505
      8 32.505
      8 32.505
16/09/2025 13:03:00.068 3   32.485
      3 32.485
      3 32.485
16/09/2025 12:48:27.342 1   32.51
      1 32.51
      1 32.51
16/09/2025 11:57:02.752 30   32.53
      30 32.53
      30 32.53
16/09/2025 11:26:11.155 629   32.555
      629 32.555
      629 32.555
16/09/2025 11:26:10.942 1 200   32.555
      1 200 32.555
      1 200 32.555
16/09/2025 11:26:02.970 1 200   32.555
      1 200 32.555
      1 200 32.555
16/09/2025 11:12:28.193 330   32.60
      330 32.60
      330 32.60
16/09/2025 11:12:16.601 1 200   32.60
      1 200 32.60
      1 200 32.60
16/09/2025 11:10:38.187 9   32.555
      9 32.555
      9 32.555
16/09/2025 09:43:45.639 3   32.55
      3 32.55
      3 32.55
16/09/2025 09:43:36.484 1   32.56
      1 32.56
      1 32.56
16/09/2025 09:30:13.754 3   32.515
      3 32.515
      3 32.515
16/09/2025 09:27:08.573 1   32.545
      1 32.545
      1 32.545
16/09/2025 09:19:36.079 1   32.585
      1 32.585
      1 32.585
16/09/2025 09:10:40.035 1   32.54
      1 32.54
      1 32.54
16/09/2025 09:10:30.488 165   32.51
      165 32.51
      165 32.51
16/09/2025 09:07:19.778 3   32.575
      3 32.575
      3 32.575
16/09/2025 09:07:10.818 3   32.69
      3 32.69
      3 32.69
16/09/2025 09:04:05.228 5   32.61
      5 32.61
      5 32.61
16/09/2025 08:02:29.178 11   32.80
      11 32.80
      11 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM