FT ICAV-Fr.Eur.Qual.Div.U.ETF

41

35

32.04

Date Time Volume Order Volume Price
20/11/2025 21:42:13.072 3   32.04
      3 32.04
      3 32.04
20/11/2025 20:35:34.021 30   32.14
      30 32.14
      30 32.14
20/11/2025 20:25:04.466 46   32.11
      46 32.11
      46 32.11
20/11/2025 19:54:25.652 1 210   31.765
      1 210 31.765
      1 210 31.765
20/11/2025 19:54:20.892 2 455   31.79
      157 31.79
      1 210 31.79
      35 31.79
      1 210 31.79
      2 298 31.79
20/11/2025 19:54:10.582 1 267   31.81
      620 31.81
      647 31.81
      1 156 31.81
      111 31.81
20/11/2025 19:53:56.174 563   31.85
      70 31.85
      156 31.85
      563 31.85
      337 31.85
20/11/2025 18:54:19.318 60   32.11
      60 32.11
      60 32.11
20/11/2025 17:59:30.522 100   32.13
      100 32.13
      100 32.13
20/11/2025 17:38:25.860 305   32.26
      305 32.26
      305 32.26
20/11/2025 17:19:49.741 417   32.315
      417 32.315
      417 32.315
20/11/2025 16:06:47.455 150   32.395
      150 32.395
      150 32.395
20/11/2025 15:36:10.923 2   32.305
      2 32.305
      2 32.305
20/11/2025 14:38:17.579 30   32.33
      30 32.33
      30 32.33
20/11/2025 13:53:02.196 500   32.315
      500 32.315
      500 32.315
20/11/2025 13:47:01.952 4   32.305
      4 32.305
      4 32.305
20/11/2025 13:24:01.104 232   32.29
      232 32.29
      232 32.29
20/11/2025 13:11:47.009 7   32.27
      7 32.27
      7 32.27
20/11/2025 12:39:24.532 157   32.35
      157 32.35
      157 32.35
20/11/2025 12:05:36.485 239   32.43
      239 32.43
      239 32.43
20/11/2025 11:26:13.442 498   32.40
      498 32.40
      498 32.40
20/11/2025 11:09:49.519 22   32.385
      22 32.385
      22 32.385
20/11/2025 10:58:41.436 40   32.37
      40 32.37
      40 32.37
20/11/2025 10:38:24.982 32   32.34
      32 32.34
      32 32.34
20/11/2025 10:11:28.821 8   32.35
      8 32.35
      8 32.35
20/11/2025 09:44:09.243 3   32.35
      3 32.35
      3 32.35
20/11/2025 09:44:06.023 1   32.37
      1 32.37
      1 32.37
20/11/2025 09:41:36.686 2   32.37
      2 32.37
      2 32.37
20/11/2025 09:27:37.885 4   32.345
      4 32.345
      4 32.345
20/11/2025 09:27:21.680 1 550   32.34
      1 550 32.34
      1 550 32.34
20/11/2025 09:23:46.980 1 550   32.315
      1 550 32.315
      1 550 32.315
20/11/2025 09:09:03.033 1   32.30
      1 32.30
      1 32.30
20/11/2025 08:21:41.316 146   32.40
      146 32.40
      146 32.40
20/11/2025 08:00:19.277 33   32.445
      33 32.445
      33 32.445
20/11/2025 07:55:21.171 45   32.41
      45 32.41
      45 32.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM