FT ICAV-Fr.Eur.Qual.Div.U.ETF

35

36

33.305

Date Time Volume Order Volume Price
23/12/2025 20:30:02.843 1   33.305
      1 33.305
      1 33.305
23/12/2025 20:30:01.648 3   33.305
      3 33.305
      3 33.305
23/12/2025 19:53:46.349 40   33.305
      40 33.305
      40 33.305
23/12/2025 17:58:46.274 9   33.215
      9 33.215
      9 33.215
23/12/2025 17:03:40.223 21   33.275
      21 33.275
      21 33.275
23/12/2025 16:56:32.648 90   33.27
      90 33.27
      90 33.27
23/12/2025 16:53:49.609 7   33.255
      7 33.255
      7 33.255
23/12/2025 16:00:03.107 7   33.35
      7 33.35
      7 33.35
23/12/2025 15:46:41.097 2   33.27
      2 33.27
      2 33.27
23/12/2025 15:38:29.819 1   33.235
      1 33.235
      1 33.235
23/12/2025 15:36:47.757 1 374   33.23
      1 374 33.23
      1 374 33.23
23/12/2025 14:21:55.781 295   33.20
      295 33.20
      295 33.20
23/12/2025 13:48:32.777 50   33.20
      50 33.20
      50 33.20
23/12/2025 13:42:58.725 33   33.185
      33 33.185
      33 33.185
23/12/2025 13:29:22.272 75   33.17
      75 33.17
      75 33.17
23/12/2025 13:14:50.332 12   33.16
      12 33.16
      12 33.16
23/12/2025 12:08:51.186 250   33.185
      250 33.185
      250 33.185
23/12/2025 11:47:01.364 4   33.195
      4 33.195
      4 33.195
23/12/2025 11:23:07.032 2   33.19
      2 33.19
      2 33.19
23/12/2025 11:19:19.436 3   33.18
      3 33.18
      3 33.18
23/12/2025 10:09:10.338 16   33.18
      16 33.18
      16 33.18
23/12/2025 10:00:04.411 1   33.17
      1 33.17
      1 33.17
23/12/2025 09:49:27.831 3   33.175
      3 33.175
      3 33.175
23/12/2025 09:49:07.010 1   33.18
      1 33.18
      1 33.18
23/12/2025 09:42:11.565 1   33.20
      1 33.20
      1 33.20
23/12/2025 09:39:34.010 1   33.205
      1 33.205
      1 33.205
23/12/2025 09:37:05.120 1   33.21
      1 33.21
      1 33.21
23/12/2025 09:36:27.387 3   33.20
      3 33.20
      3 33.20
23/12/2025 09:36:09.587 3   33.21
      3 33.21
      3 33.21
23/12/2025 09:30:27.282 90   33.215
      90 33.215
      90 33.215
23/12/2025 09:30:07.377 72   33.215
      72 33.215
      72 33.215
23/12/2025 09:14:03.016 1   33.19
      1 33.19
      1 33.19
23/12/2025 09:06:22.318 87   33.20
      87 33.20
      87 33.20
23/12/2025 08:38:00.391 242   33.16
      242 33.16
      242 33.16
23/12/2025 08:00:22.444 1   33.215
      1 33.215
      1 33.215
23/12/2025 08:00:06.220 3   33.215
      3 33.215
      3 33.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM