Tradegate Exchange

FT ICAV-Fr.Gl.Qual.Div.U.ETF

33.31

Date	Time	Volume	Order Volume	Price
12/12/2025	20:28:47.642	9		33.31
			9	33.31
			9	33.31
12/12/2025	17:26:02.820	333		33.33
			333	33.33
			333	33.33
12/12/2025	16:43:51.917	50		33.495
			50	33.495
			50	33.495
12/12/2025	16:00:01.747	1		33.66
			1	33.66
			1	33.66
12/12/2025	14:03:12.287	100		33.69
			100	33.69
			100	33.69
12/12/2025	12:15:15.884	150		33.735
			150	33.735
			150	33.735
12/12/2025	11:20:47.360	54		33.755
			54	33.755
			54	33.755
12/12/2025	09:58:03.819	2		33.745
			2	33.745
			2	33.745
12/12/2025	09:52:59.364	3		33.66
			3	33.66
			3	33.66
12/12/2025	09:52:31.287	1		33.78
			1	33.78
			1	33.78
12/12/2025	09:15:51.087	95		33.65
			95	33.65
			95	33.65
12/12/2025	07:33:25.343	100		33.65
			70	33.65
			100	33.65
			30	33.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)