FT ICAV-Fr.Gl.Qual.Div.U.ETF

21

20

32.21

Date Time Volume Order Volume Price
13/06/2025 20:42:30.356 4   32.21
      4 32.21
      4 32.21
13/06/2025 17:52:28.632 2   32.105
      2 32.105
      2 32.105
13/06/2025 17:46:56.850 5   32.41
      5 32.41
      5 32.41
13/06/2025 16:23:38.056 300   32.155
      300 32.155
      300 32.155
13/06/2025 15:12:52.289 8   32.04
      8 32.04
      8 32.04
13/06/2025 14:55:37.218 59   32.06
      59 32.06
      59 32.06
13/06/2025 11:35:17.364 300   32.155
      300 32.155
      300 32.155
13/06/2025 09:56:23.546 2   31.895
      2 31.895
      2 31.895
13/06/2025 09:22:02.947 1   32.09
      1 32.09
      1 32.09
13/06/2025 09:18:46.080 1   32.055
      1 32.055
      1 32.055
13/06/2025 09:09:36.959 3   32.155
      3 32.155
      3 32.155
13/06/2025 09:08:49.391 280   31.675
      100 31.675
      280 31.675
      180 31.675
13/06/2025 09:05:27.708 3   31.76
      3 31.76
      3 31.76
13/06/2025 09:05:00.075 1   32.155
      1 32.155
      1 32.155
13/06/2025 08:42:32.762 63   31.56
      63 31.56
      63 31.56
13/06/2025 08:22:06.247 33   31.585
      33 31.585
      33 31.585
13/06/2025 08:21:47.816 4   31.58
      4 31.58
      4 31.58
13/06/2025 08:00:58.116 1   32.095
      1 32.095
      1 32.095
13/06/2025 07:55:11.272 50   32.085
      50 32.085
      50 32.085
13/06/2025 07:37:33.274 11   31.62
      10 31.62
      11 31.62
      1 31.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM