FT ICAV-Fr.Gl.Qual.Div.U.ETF

5

6

31.69

Date Time Volume Order Volume Price
30/04/2025 09:50:12.182 2   31.69
      2 31.69
      2 31.69
30/04/2025 09:28:32.276 1   31.695
      1 31.695
      1 31.695
30/04/2025 09:26:13.716 3   31.565
      3 31.565
      3 31.565
30/04/2025 09:25:33.779 2   31.695
      2 31.695
      2 31.695
30/04/2025 09:22:02.509 1   31.73
      1 31.73
      1 31.73
30/04/2025 09:04:05.403 1   31.785
      1 31.785
      1 31.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM