FT ICAV-Fr.Gl.Qual.Div.U.ETF

10

11

32.925

Date Time Volume Order Volume Price
17/09/2025 16:58:42.184 61   32.925
      61 32.925
      61 32.925
17/09/2025 16:11:11.125 31   32.995
      31 32.995
      31 32.995
17/09/2025 15:40:08.901 52   33.04
      52 33.04
      52 33.04
17/09/2025 15:36:13.706 1   32.855
      1 32.855
      1 32.855
17/09/2025 13:33:02.352 903   32.83
      903 32.83
      903 32.83
17/09/2025 12:43:45.134 5   32.83
      5 32.83
      5 32.83
17/09/2025 09:39:44.666 3   32.84
      3 32.84
      3 32.84
17/09/2025 09:39:32.498 1   32.875
      1 32.875
      1 32.875
17/09/2025 09:39:11.971 100   32.84
      100 32.84
      100 32.84
17/09/2025 09:12:06.862 1   32.99
      1 32.99
      1 32.99
17/09/2025 09:08:12.030 2   33.10
      2 33.10
      2 33.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM