I.M.II-In.US Treas.Bd.1-3 Year

15

16

33.4071

Date Time Volume Order Volume Price
05/09/2025 17:02:36.225 1   33.4071
      1 33.4071
      1 33.4071
05/09/2025 17:02:35.652 32   33.4071
      32 33.4071
      32 33.4071
05/09/2025 17:02:34.959 2   33.4071
      2 33.4071
      2 33.4071
05/09/2025 17:02:31.373 1   33.4071
      1 33.4071
      1 33.4071
05/09/2025 17:02:29.991 1   33.4071
      1 33.4071
      1 33.4071
05/09/2025 17:02:29.467 177   33.4071
      177 33.4071
      177 33.4071
05/09/2025 17:02:29.237 4   33.4071
      4 33.4071
      4 33.4071
05/09/2025 17:02:24.270 4   33.4111
      4 33.4111
      4 33.4111
05/09/2025 17:02:16.783 1   33.4101
      1 33.4101
      1 33.4101
05/09/2025 17:02:07.861 6   33.4071
      6 33.4071
      6 33.4071
05/09/2025 17:01:40.446 3   33.4052
      3 33.4052
      3 33.4052
05/09/2025 16:35:01.000 3   33.4081
      3 33.4081
      3 33.4081
05/09/2025 16:35:00.799 7   33.4399
      7 33.4399
      7 33.4399
05/09/2025 13:57:12.398 170   33.5199
      170 33.5199
      170 33.5199
05/09/2025 13:50:03.872 1   33.5001
      1 33.5001
      1 33.5001
05/09/2025 08:33:10.069 500   33.552
      500 33.552
      500 33.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM