Tradegate Exchange

I.M.II-In.US Treas.Bd.1-3 Year

33.6443

Date	Time	Volume	Order Volume	Price
24/10/2025	17:43:31.707	57		33.6443
			57	33.6443
			57	33.6443
24/10/2025	17:04:57.549	1		33.5481
			1	33.5481
			1	33.5481
24/10/2025	17:04:56.392	1		33.5481
			1	33.5481
			1	33.5481
24/10/2025	17:04:52.361	2		33.5481
			2	33.5481
			2	33.5481
24/10/2025	17:04:27.800	11		33.5541
			11	33.5541
			11	33.5541
24/10/2025	17:04:26.654	37		33.5541
			37	33.5541
			37	33.5541
24/10/2025	17:03:32.790	1		33.5551
			1	33.5551
			1	33.5551
24/10/2025	17:03:31.690	1		33.5551
			1	33.5551
			1	33.5551
24/10/2025	17:02:45.250	1		33.5561
			1	33.5561
			1	33.5561
24/10/2025	16:57:32.980	17		33.5621
			17	33.5621
			17	33.5621
24/10/2025	16:35:01.315	128		33.5789
			128	33.5789
			128	33.5789
24/10/2025	16:35:01.000	2		33.5601
			2	33.5601
			2	33.5601
24/10/2025	15:05:44.650	6		33.5271
			6	33.5271
			6	33.5271
24/10/2025	15:04:24.761	47		33.5409
			47	33.5409
			47	33.5409
24/10/2025	15:00:32.372	1		33.5501
			1	33.5501
			1	33.5501
24/10/2025	14:40:56.979	12		33.5321
			12	33.5321
			12	33.5321
24/10/2025	14:18:22.525	171		33.5731
			171	33.5731
			171	33.5731
24/10/2025	14:09:43.347	26		33.5731
			26	33.5731
			26	33.5731
24/10/2025	14:05:18.286	19		33.5701
			19	33.5701
			19	33.5701

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)