I.M.II-In.US Treas.Bd.1-3 Year

14

15

33.0151

Date Time Volume Order Volume Price
12/12/2025 17:02:27.442 1   33.0151
      1 33.0151
      1 33.0151
12/12/2025 17:02:25.575 10   33.0151
      10 33.0151
      10 33.0151
12/12/2025 17:02:25.272 1   33.0151
      1 33.0151
      1 33.0151
12/12/2025 17:02:23.246 3   33.0151
      3 33.0151
      3 33.0151
12/12/2025 17:02:17.965 5   33.0171
      5 33.0171
      5 33.0171
12/12/2025 17:02:17.137 91   33.0171
      91 33.0171
      91 33.0171
12/12/2025 17:02:13.013 49   33.0171
      49 33.0171
      49 33.0171
12/12/2025 17:01:59.032 1   33.0171
      1 33.0171
      1 33.0171
12/12/2025 17:01:50.294 2   33.0141
      2 33.0141
      2 33.0141
12/12/2025 17:01:39.226 1   33.0141
      1 33.0141
      1 33.0141
12/12/2025 15:35:01.156 1   33.0231
      1 33.0231
      1 33.0231
12/12/2025 15:35:00.958 102   33.0509
      102 33.0509
      102 33.0509
12/12/2025 13:48:45.613 32   33.0651
      32 33.0651
      32 33.0651
12/12/2025 11:43:23.978 11   33.0799
      11 33.0799
      11 33.0799
12/12/2025 07:31:45.018 197   32.8997
      197 32.8997
      197 32.8997
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM