Greencoat Renewables PLC

30

27

0.75

Date Time Volume Order Volume Price
19/08/2025 20:06:29.240 3   0.75
      3 0.75
      3 0.75
19/08/2025 20:06:24.311 2   0.759
      2 0.759
      2 0.759
19/08/2025 20:06:23.808 1 316   0.759
      1 316 0.759
      1 316 0.759
19/08/2025 19:20:45.138 70   0.759
      70 0.759
      70 0.759
19/08/2025 19:19:44.337 4 200   0.749
      4 200 0.749
      4 200 0.749
19/08/2025 19:10:30.786 1   0.749
      1 0.749
      1 0.749
19/08/2025 19:10:29.483 399   0.749
      399 0.749
      399 0.749
19/08/2025 18:53:58.689 1   0.749
      1 0.749
      1 0.749
19/08/2025 18:53:28.014 1   0.75
      1 0.75
      1 0.75
19/08/2025 18:52:51.047 8   0.735
      8 0.735
      8 0.735
19/08/2025 18:20:21.804 33   0.75
      33 0.75
      33 0.75
19/08/2025 18:02:36.768 1 332   0.75
      1 332 0.75
      1 332 0.75
19/08/2025 17:19:58.981 3 300   0.742
      3 300 0.742
      3 300 0.742
19/08/2025 16:21:07.488 200   0.752
      200 0.752
      200 0.752
19/08/2025 15:34:15.181 675   0.751
      675 0.751
      675 0.751
19/08/2025 14:57:04.715 4 200   0.748
      4 200 0.748
      4 200 0.748
19/08/2025 12:41:46.726 3   0.74
      3 0.74
      3 0.74
19/08/2025 12:41:16.827 26   0.749
      26 0.749
      26 0.749
19/08/2025 12:24:37.056 42   0.749
      42 0.749
      42 0.749
19/08/2025 12:24:35.441 2 629   0.749
      2 629 0.749
      2 629 0.749
19/08/2025 11:23:07.770 22   0.755
      22 0.755
      22 0.755
19/08/2025 11:17:15.756 400   0.74
      400 0.74
      400 0.74
19/08/2025 11:17:08.587 4 600   0.74
      4 200 0.74
      400 0.74
      4 600 0.74
19/08/2025 09:03:03.385 4   0.73
      4 0.73
      2 0.73
      2 0.73
19/08/2025 08:39:55.647 2 000   0.745
      2 000 0.745
      2 000 0.745
19/08/2025 08:00:33.541 1   0.745
      1 0.745
      1 0.745
19/08/2025 08:00:31.434 349   0.732
      349 0.732
      254 0.732
      95 0.732
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)