Greencoat Renewables PLC

23

21

0.698

Date Time Volume Order Volume Price
12/12/2025 21:10:13.415 1 500   0.698
      1 500 0.698
      100 0.698
      1 160 0.698
      240 0.698
12/12/2025 19:50:00.959 141   0.713
      141 0.713
      141 0.713
12/12/2025 19:13:00.443 85   0.699
      20 0.699
      65 0.699
      85 0.699
12/12/2025 18:06:39.508 200   0.711
      200 0.711
      200 0.711
12/12/2025 17:52:20.702 15   0.71
      15 0.71
      15 0.71
12/12/2025 17:41:07.107 99   0.71
      99 0.71
      99 0.71
12/12/2025 17:40:01.992 127   0.71
      127 0.71
      127 0.71
12/12/2025 17:13:38.496 14   0.712
      14 0.712
      14 0.712
12/12/2025 15:33:17.285 127   0.703
      127 0.703
      127 0.703
12/12/2025 14:08:32.837 1   0.712
      1 0.712
      1 0.712
12/12/2025 14:08:31.833 140   0.712
      140 0.712
      140 0.712
12/12/2025 13:55:37.653 144   0.71
      144 0.71
      144 0.71
12/12/2025 12:39:29.361 14 262   0.716
      14 262 0.716
      14 262 0.716
12/12/2025 12:39:00.486 4 400   0.716
      4 400 0.716
      4 400 0.716
12/12/2025 11:32:29.773 330   0.723
      330 0.723
      330 0.723
12/12/2025 10:20:24.233 300   0.714
      300 0.714
      300 0.714
12/12/2025 10:20:13.987 4 400   0.714
      4 400 0.714
      4 400 0.714
12/12/2025 10:04:59.478 3   0.713
      3 0.713
      3 0.713
12/12/2025 10:04:38.947 79   0.727
      79 0.727
      79 0.727
12/12/2025 09:06:08.095 5   0.726
      5 0.726
      5 0.726
12/12/2025 08:00:23.965 5   0.712
      5 0.712
      5 0.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)