Greencoat Renewables PLC

56

42

0.725

Date Time Volume Order Volume Price
24/10/2025 20:06:28.591 7 300   0.725
      7 300 0.725
      4 300 0.725
      3 000 0.725
24/10/2025 19:52:53.413 18   0.725
      18 0.725
      18 0.725
24/10/2025 18:08:11.047 268   0.726
      268 0.726
      268 0.726
24/10/2025 17:52:52.386 1 970   0.726
      1 970 0.726
      1 970 0.726
24/10/2025 17:29:00.360 3   0.728
      3 0.728
      3 0.728
24/10/2025 17:28:59.441 356   0.728
      356 0.728
      356 0.728
24/10/2025 17:27:41.790 11   0.726
      11 0.726
      11 0.726
24/10/2025 17:06:53.318 1   0.717
      1 0.717
      1 0.717
24/10/2025 17:06:16.594 2   0.711
      2 0.711
      2 0.711
24/10/2025 16:45:33.101 1 400   0.717
      1 400 0.717
      1 400 0.717
24/10/2025 16:41:37.574 48   0.711
      48 0.711
      48 0.711
24/10/2025 16:25:22.246 5   0.717
      5 0.717
      5 0.717
24/10/2025 16:15:00.088 20   0.717
      20 0.717
      20 0.717
24/10/2025 16:12:34.177 781   0.711
      781 0.711
      781 0.711
24/10/2025 15:38:31.772 52   0.711
      52 0.711
      52 0.711
24/10/2025 15:26:34.733 2 222   0.717
      2 222 0.717
      2 222 0.717
24/10/2025 15:26:32.846 4 300   0.717
      4 300 0.717
      4 300 0.717
24/10/2025 15:26:01.630 7 478   0.717
      3 178 0.717
      4 300 0.717
      7 478 0.717
24/10/2025 14:54:39.999 13   0.715
      13 0.715
      13 0.715
24/10/2025 14:24:05.606 2   0.711
      2 0.711
      2 0.711
24/10/2025 14:17:55.646 10   0.715
      10 0.715
      10 0.715
24/10/2025 14:13:37.449 13   0.715
      13 0.715
      13 0.715
24/10/2025 14:13:36.343 687   0.715
      687 0.715
      687 0.715
24/10/2025 13:36:45.637 70   0.715
      70 0.715
      70 0.715
24/10/2025 12:40:47.862 70   0.704
      70 0.704
      70 0.704
24/10/2025 12:34:44.768 4 500   0.704
      4 500 0.704
      4 500 0.704
24/10/2025 12:26:17.727 2 000   0.709
      2 000 0.709
      2 000 0.709
24/10/2025 11:57:47.800 1 334   0.709
      1 334 0.709
      1 334 0.709
24/10/2025 11:33:20.699 1   0.709
      1 0.709
      1 0.709
24/10/2025 11:32:58.263 1   0.699
      1 0.699
      1 0.699
24/10/2025 11:09:34.518 4 000   0.709
      4 000 0.709
      4 000 0.709
24/10/2025 10:49:08.705 100   0.709
      100 0.709
      100 0.709
24/10/2025 10:33:03.999 446   0.699
      446 0.699
      446 0.699
24/10/2025 09:47:12.606 50   0.715
      50 0.715
      50 0.715
24/10/2025 09:44:38.874 1   0.715
      1 0.715
      1 0.715
24/10/2025 09:44:37.968 81   0.715
      81 0.715
      81 0.715
24/10/2025 09:44:24.091 4   0.715
      4 0.715
      4 0.715
24/10/2025 09:30:12.831 1   0.702
      1 0.702
      1 0.702
24/10/2025 09:01:34.706 1 000   0.715
      1 000 0.715
      1 000 0.715
24/10/2025 08:00:52.432 1   0.714
      1 0.714
      1 0.714
24/10/2025 08:00:06.274 87   0.714
      87 0.714
      87 0.714
24/10/2025 08:00:03.654 2   0.707
      2 0.707
      2 0.707
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)