Greencoat Renewables PLC

28

27

0.704

Date Time Volume Order Volume Price
16/12/2025 19:53:34.559 4 500   0.704
      4 500 0.704
      4 500 0.704
16/12/2025 19:40:02.999 23   0.703
      23 0.703
      23 0.703
16/12/2025 19:24:55.878 26   0.702
      26 0.702
      26 0.702
16/12/2025 18:08:13.110 295   0.691
      295 0.691
      295 0.691
16/12/2025 17:50:31.586 4 000   0.691
      4 000 0.691
      4 000 0.691
16/12/2025 17:06:43.513 750   0.703
      750 0.703
      750 0.703
16/12/2025 16:53:16.082 20   0.705
      20 0.705
      20 0.705
16/12/2025 16:18:40.525 501   0.70
      501 0.70
      501 0.70
16/12/2025 16:10:04.189 425   0.707
      425 0.707
      425 0.707
16/12/2025 16:06:48.357 3 730   0.70
      3 730 0.70
      180 0.70
      50 0.70
      3 500 0.70
16/12/2025 15:08:01.425 72   0.706
      72 0.706
      72 0.706
16/12/2025 12:43:58.980 20   0.704
      20 0.704
      20 0.704
16/12/2025 12:26:29.414 3   0.692
      3 0.692
      3 0.692
16/12/2025 12:26:22.876 72   0.704
      72 0.704
      72 0.704
16/12/2025 11:45:06.454 2   0.704
      2 0.704
      2 0.704
16/12/2025 11:43:45.037 150   0.704
      150 0.704
      150 0.704
16/12/2025 11:19:00.740 71   0.705
      71 0.705
      71 0.705
16/12/2025 10:49:25.390 2 920   0.70
      2 920 0.70
      2 920 0.70
16/12/2025 09:59:19.874 104   0.713
      104 0.713
      104 0.713
16/12/2025 09:41:50.353 69   0.713
      69 0.713
      69 0.713
16/12/2025 09:12:36.541 5   0.713
      5 0.713
      5 0.713
16/12/2025 09:01:17.909 2   0.713
      2 0.713
      2 0.713
16/12/2025 09:01:16.332 78   0.713
      78 0.713
      78 0.713
16/12/2025 08:54:22.255 1   0.705
      1 0.705
      1 0.705
16/12/2025 08:54:20.846 98   0.705
      98 0.705
      98 0.705
16/12/2025 08:00:35.434 3   0.693
      3 0.693
      3 0.693
16/12/2025 08:00:14.503 100   0.705
      100 0.705
      100 0.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)