iShs EO H.Yield Corp Bd U.ETF

4

5

6.0667

Date Time Volume Order Volume Price
17/10/2025 18:22:50.526 2 920   6.0667
      2 920 6.0667
      2 920 6.0667
17/10/2025 18:22:33.279 1 080   6.085
      1 080 6.085
      1 080 6.085
17/10/2025 16:56:17.373 800   6.16
      800 6.16
      800 6.16
17/10/2025 16:02:56.913 61   6.163
      61 6.163
      61 6.163
17/10/2025 15:52:05.294 2 100   6.163
      2 100 6.163
      2 100 6.163
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM