iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF
- Information
- Last
- Buy
- Sell
3
4
4.6837
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 16:59:00.808 | 1 | 4.6837 | |
| 1 | 4.6837 | |||
| 1 | 4.6837 | |||
| 14/10/2025 | 16:58:32.637 | 1 | 4.6786 | |
| 1 | 4.6786 | |||
| 1 | 4.6786 | |||
| 14/10/2025 | 15:45:01.546 | 8 081 | 4.6795 | |
| 8 081 | 4.6795 | |||
| 8 081 | 4.6795 | |||
| 14/10/2025 | 09:31:16.007 | 2 | 4.6719 | |
| 2 | 4.6719 | |||
| 2 | 4.6719 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 18:12:18
Last Update:
14/10/2025 @ 18:12:18