JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

15

15

45.905

Date Time Volume Order Volume Price
13/06/2025 20:58:56.593 63   45.905
      63 45.905
      63 45.905
13/06/2025 18:54:25.232 54   46.23
      54 46.23
      54 46.23
13/06/2025 16:31:14.466 36   45.94
      36 45.94
      36 45.94
13/06/2025 15:36:14.647 1   46.245
      1 46.245
      1 46.245
13/06/2025 11:32:10.340 100   46.01
      100 46.01
      100 46.01
13/06/2025 10:57:48.342 34   46.01
      34 46.01
      34 46.01
13/06/2025 10:17:27.402 20   46.055
      20 46.055
      20 46.055
13/06/2025 10:03:13.663 1   46.07
      1 46.07
      1 46.07
13/06/2025 10:03:08.430 19   46.07
      19 46.07
      19 46.07
13/06/2025 10:01:00.674 1 100   46.00
      1 100 46.00
      1 100 46.00
13/06/2025 09:58:02.355 10   45.995
      10 45.995
      10 45.995
13/06/2025 09:18:14.811 4   45.89
      4 45.89
      4 45.89
13/06/2025 09:12:24.962 3   45.85
      3 45.85
      3 45.85
13/06/2025 09:12:02.248 1   45.875
      1 45.875
      1 45.875
13/06/2025 08:01:39.691 1 099   45.80
      1 099 45.80
      1 079 45.80
      20 45.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM