JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

16

17

51.3391

Date Time Volume Order Volume Price
26/11/2025 20:07:57.361 3   51.3391
      3 51.3391
      3 51.3391
26/11/2025 19:33:14.647 97   51.4409
      97 51.4409
      97 51.4409
26/11/2025 18:15:28.342 1   51.4509
      1 51.4509
      1 51.4509
26/11/2025 18:14:19.019 190   51.3611
      190 51.3611
      190 51.3611
26/11/2025 18:14:18.847 320   51.3611
      320 51.3611
      320 51.3611
26/11/2025 18:14:18.660 320   51.3611
      320 51.3611
      320 51.3611
26/11/2025 18:14:12.014 320   51.3611
      320 51.3611
      320 51.3611
26/11/2025 18:13:50.788 320   51.3691
      320 51.3691
      320 51.3691
26/11/2025 17:52:12.136 20   51.3691
      20 51.3691
      20 51.3691
26/11/2025 17:16:40.253 40   51.3301
      40 51.3301
      40 51.3301
26/11/2025 16:52:49.235 2   51.2799
      2 51.2799
      2 51.2799
26/11/2025 10:04:06.808 14   51.1599
      14 51.1599
      14 51.1599
26/11/2025 09:43:35.898 30   51.1799
      30 51.1799
      30 51.1799
26/11/2025 09:12:09.140 3   51.1801
      3 51.1801
      3 51.1801
26/11/2025 09:12:02.201 1   51.2099
      1 51.2099
      1 51.2099
26/11/2025 09:04:29.325 119   51.20
      119 51.20
      119 51.20
26/11/2025 07:32:49.124 5   51.4999
      5 51.4999
      5 51.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM