JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

15

15

49.21

Date Time Volume Order Volume Price
18/09/2025 14:53:52.593 3   49.21
      3 49.21
      3 49.21
18/09/2025 14:53:40.016 6   49.24
      6 49.24
      6 49.24
18/09/2025 14:47:08.967 2   49.25
      2 49.25
      2 49.25
18/09/2025 13:25:03.891 12   49.245
      12 49.245
      12 49.245
18/09/2025 12:23:35.742 200   49.23
      200 49.23
      200 49.23
18/09/2025 12:15:30.359 200   49.25
      200 49.25
      200 49.25
18/09/2025 12:12:29.230 1   49.24
      1 49.24
      1 49.24
18/09/2025 11:56:52.797 10   49.21
      10 49.21
      10 49.21
18/09/2025 10:36:01.292 114   49.19
      114 49.19
      114 49.19
18/09/2025 10:22:54.827 3   49.185
      3 49.185
      3 49.185
18/09/2025 10:04:05.547 4   49.15
      4 49.15
      4 49.15
18/09/2025 09:28:31.805 1   49.095
      1 49.095
      1 49.095
18/09/2025 09:12:02.064 1   49.14
      1 49.14
      1 49.14
18/09/2025 09:04:13.786 21   49.055
      21 49.055
      21 49.055
18/09/2025 07:43:44.033 46   49.055
      5 49.055
      46 49.055
      41 49.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM