JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

27

28

50.9309

Date Time Volume Order Volume Price
14/11/2025 19:10:35.479 2   50.9309
      2 50.9309
      2 50.9309
14/11/2025 19:10:21.488 67   50.9409
      67 50.9409
      67 50.9409
14/11/2025 19:02:12.885 10   50.9389
      10 50.9389
      10 50.9389
14/11/2025 18:28:31.189 1   51.0289
      1 51.0289
      1 51.0289
14/11/2025 17:28:42.298 200   50.9799
      200 50.9799
      200 50.9799
14/11/2025 17:28:32.826 100   50.9501
      100 50.9501
      100 50.9501
14/11/2025 17:14:02.565 6   50.8199
      6 50.8199
      6 50.8199
14/11/2025 16:47:23.896 100   50.8599
      100 50.8599
      100 50.8599
14/11/2025 16:13:34.213 19   50.4999
      19 50.4999
      19 50.4999
14/11/2025 15:56:03.099 100   50.5101
      100 50.5101
      100 50.5101
14/11/2025 15:45:32.972 1   50.4299
      1 50.4299
      1 50.4299
14/11/2025 15:39:45.861 100   50.3499
      100 50.3499
      100 50.3499
14/11/2025 15:36:13.948 1   50.2401
      1 50.2401
      1 50.2401
14/11/2025 15:33:10.209 300   50.1401
      300 50.1401
      300 50.1401
14/11/2025 14:42:55.728 40   50.2099
      40 50.2099
      40 50.2099
14/11/2025 13:58:29.831 595   50.2599
      595 50.2599
      595 50.2599
14/11/2025 13:40:47.608 200   50.2401
      200 50.2401
      200 50.2401
14/11/2025 13:28:28.644 50   50.3899
      50 50.3899
      50 50.3899
14/11/2025 13:27:17.818 216   50.3899
      216 50.3899
      216 50.3899
14/11/2025 12:42:53.088 194   50.4701
      194 50.4701
      194 50.4701
14/11/2025 12:37:48.347 10   50.5099
      10 50.5099
      10 50.5099
14/11/2025 12:16:57.007 269   50.5499
      269 50.5499
      269 50.5499
14/11/2025 12:10:52.929 50   50.6099
      50 50.6099
      50 50.6099
14/11/2025 11:39:34.238 300   50.7101
      300 50.7101
      300 50.7101
14/11/2025 10:36:21.663 100   50.6499
      100 50.6499
      100 50.6499
14/11/2025 10:05:06.249 16   50.7599
      16 50.7599
      16 50.7599
14/11/2025 09:05:33.968 1   50.6899
      1 50.6899
      1 50.6899
14/11/2025 08:00:11.422 4   50.7789
      4 50.7789
      4 50.7789
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM