JPM ICAV-Gl.Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
15
15
49.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 14:53:52.593 | 3 | 49.21 | |
3 | 49.21 | |||
3 | 49.21 | |||
18/09/2025 | 14:53:40.016 | 6 | 49.24 | |
6 | 49.24 | |||
6 | 49.24 | |||
18/09/2025 | 14:47:08.967 | 2 | 49.25 | |
2 | 49.25 | |||
2 | 49.25 | |||
18/09/2025 | 13:25:03.891 | 12 | 49.245 | |
12 | 49.245 | |||
12 | 49.245 | |||
18/09/2025 | 12:23:35.742 | 200 | 49.23 | |
200 | 49.23 | |||
200 | 49.23 | |||
18/09/2025 | 12:15:30.359 | 200 | 49.25 | |
200 | 49.25 | |||
200 | 49.25 | |||
18/09/2025 | 12:12:29.230 | 1 | 49.24 | |
1 | 49.24 | |||
1 | 49.24 | |||
18/09/2025 | 11:56:52.797 | 10 | 49.21 | |
10 | 49.21 | |||
10 | 49.21 | |||
18/09/2025 | 10:36:01.292 | 114 | 49.19 | |
114 | 49.19 | |||
114 | 49.19 | |||
18/09/2025 | 10:22:54.827 | 3 | 49.185 | |
3 | 49.185 | |||
3 | 49.185 | |||
18/09/2025 | 10:04:05.547 | 4 | 49.15 | |
4 | 49.15 | |||
4 | 49.15 | |||
18/09/2025 | 09:28:31.805 | 1 | 49.095 | |
1 | 49.095 | |||
1 | 49.095 | |||
18/09/2025 | 09:12:02.064 | 1 | 49.14 | |
1 | 49.14 | |||
1 | 49.14 | |||
18/09/2025 | 09:04:13.786 | 21 | 49.055 | |
21 | 49.055 | |||
21 | 49.055 | |||
18/09/2025 | 07:43:44.033 | 46 | 49.055 | |
5 | 49.055 | |||
46 | 49.055 | |||
41 | 49.055 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 15:21:35
Last Update:
18/09/2025 @ 15:21:35