JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

17

18

51.5953

Date Time Volume Order Volume Price
28/11/2025 20:29:53.820 10   51.5953
      10 51.5953
      10 51.5953
28/11/2025 16:32:26.426 7   51.5099
      7 51.5099
      7 51.5099
28/11/2025 16:12:44.799 2   51.4999
      2 51.4999
      2 51.4999
28/11/2025 14:51:39.469 208   51.4401
      208 51.4401
      208 51.4401
28/11/2025 14:48:06.967 20   51.5199
      20 51.5199
      20 51.5199
28/11/2025 14:21:47.413 320   51.5101
      320 51.5101
      320 51.5101
28/11/2025 14:21:34.261 1 280   51.5101
      1 280 51.5101
      1 280 51.5101
28/11/2025 12:50:43.913 1   51.5699
      1 51.5699
      1 51.5699
28/11/2025 11:20:44.030 3   51.4901
      3 51.4901
      3 51.4901
28/11/2025 11:10:14.424 3   51.5599
      3 51.5599
      3 51.5599
28/11/2025 10:53:19.834 1   51.4699
      1 51.4699
      1 51.4699
28/11/2025 10:05:05.655 17   51.5199
      17 51.5199
      17 51.5199
28/11/2025 09:49:35.891 150   51.50
      150 51.50
      150 51.50
28/11/2025 09:41:33.996 145   51.4999
      145 51.4999
      145 51.4999
28/11/2025 09:13:28.554 3   51.3101
      3 51.3101
      3 51.3101
28/11/2025 09:13:04.101 1   51.4599
      1 51.4599
      1 51.4599
28/11/2025 09:02:32.612 1   51.4989
      1 51.4989
      1 51.4989
28/11/2025 08:00:15.125 41   51.2926
      41 51.2926
      41 51.2926
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM