Tradegate Exchange

JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

50.1311

Date	Time	Volume	Order Volume	Price
21/11/2025	19:31:58.377	200		50.1311
			200	50.1311
			200	50.1311
21/11/2025	18:04:35.250	100		50.3389
			100	50.3389
			100	50.3389
21/11/2025	17:57:59.193	40		50.3089
			40	50.3089
			40	50.3089
21/11/2025	17:53:16.871	220		50.1411
			220	50.1411
			220	50.1411
21/11/2025	16:30:46.137	91		49.7501
			91	49.7501
			91	49.7501
21/11/2025	14:06:52.412	202		49.8301
			202	49.8301
			202	49.8301
21/11/2025	14:02:47.798	200		49.8899
			200	49.8899
			200	49.8899
21/11/2025	13:50:12.507	71		49.8801
			71	49.8801
			71	49.8801
21/11/2025	13:33:55.922	3		49.7001
			3	49.7001
			3	49.7001
21/11/2025	13:27:13.685	140		49.6199
			140	49.6199
			140	49.6199
21/11/2025	13:09:13.200	100		49.6899
			100	49.6899
			100	49.6899
21/11/2025	11:52:54.715	125		49.70
			125	49.70
			125	49.70
21/11/2025	11:14:14.503	50		49.5599
			50	49.5599
			50	49.5599
21/11/2025	11:09:53.139	20		49.52
			20	49.52
			20	49.52
21/11/2025	10:53:55.461	8		49.6001
			8	49.6001
			8	49.6001
21/11/2025	10:04:08.413	18		49.8099
			18	49.8099
			18	49.8099
21/11/2025	09:42:39.759	1		49.7099
			1	49.7099
			1	49.7099
21/11/2025	09:09:02.324	1		49.719
			1	49.719
			1	49.719
21/11/2025	08:00:39.422	3		49.5395
			3	49.5395
			3	49.5395
21/11/2025	08:00:11.851	31		49.8355
			31	49.8355
			31	49.8355
21/11/2025	07:39:07.740	50		49.4895
			50	49.4895
			30	49.4895
			20	49.4895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)