JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

38

39

51.6489

Date Time Volume Order Volume Price
23/12/2025 21:04:07.530 10   51.6489
      10 51.6489
      10 51.6489
23/12/2025 20:14:02.754 78   51.5611
      78 51.5611
      78 51.5611
23/12/2025 17:26:24.027 200   51.5899
      200 51.5899
      200 51.5899
23/12/2025 17:20:38.422 57   51.5701
      57 51.5701
      57 51.5701
23/12/2025 16:59:24.266 260   51.5999
      260 51.5999
      260 51.5999
23/12/2025 16:45:14.436 102   51.5801
      102 51.5801
      102 51.5801
23/12/2025 16:41:56.503 148   51.5999
      148 51.5999
      148 51.5999
23/12/2025 15:48:49.113 300   51.5999
      300 51.5999
      300 51.5999
23/12/2025 15:48:36.027 300   51.5601
      300 51.5601
      300 51.5601
23/12/2025 15:46:41.967 2   51.5501
      2 51.5501
      2 51.5501
23/12/2025 15:38:30.030 2   51.4901
      2 51.4901
      2 51.4901
23/12/2025 15:36:48.759 732   51.555
      732 51.555
      732 51.555
23/12/2025 15:31:20.704 255   51.50
      255 51.50
      255 51.50
23/12/2025 14:42:55.289 216   51.3899
      216 51.3899
      216 51.3899
23/12/2025 14:38:41.439 434   51.4099
      434 51.4099
      434 51.4099
23/12/2025 14:13:26.080 194   51.4499
      194 51.4499
      194 51.4499
23/12/2025 13:35:56.321 542   51.3899
      542 51.3899
      542 51.3899
23/12/2025 12:45:27.814 300   51.4299
      300 51.4299
      300 51.4299
23/12/2025 12:13:40.222 100   51.4301
      100 51.4301
      100 51.4301
23/12/2025 12:13:12.872 100   51.4301
      100 51.4301
      100 51.4301
23/12/2025 12:04:41.551 39   51.4399
      39 51.4399
      39 51.4399
23/12/2025 10:55:05.280 18   51.4899
      18 51.4899
      18 51.4899
23/12/2025 10:51:52.309 63   51.4899
      63 51.4899
      63 51.4899
23/12/2025 10:45:21.609 63   51.4999
      63 51.4999
      63 51.4999
23/12/2025 10:45:03.804 10   51.4999
      10 51.4999
      10 51.4999
23/12/2025 10:39:23.496 10   51.48
      10 51.48
      10 51.48
23/12/2025 10:19:50.242 650   51.4799
      650 51.4799
      650 51.4799
23/12/2025 10:04:05.976 31   51.4401
      31 51.4401
      31 51.4401
23/12/2025 09:44:19.414 625   51.4601
      625 51.4601
      625 51.4601
23/12/2025 09:41:07.116 11   51.4899
      11 51.4899
      11 51.4899
23/12/2025 09:40:34.283 100   51.4899
      100 51.4899
      100 51.4899
23/12/2025 09:40:05.025 30   51.4899
      30 51.4899
      30 51.4899
23/12/2025 09:39:07.842 1   51.4899
      1 51.4899
      1 51.4899
23/12/2025 09:30:06.517 52   51.4899
      52 51.4899
      52 51.4899
23/12/2025 09:26:32.041 1   51.4999
      1 51.4999
      1 51.4999
23/12/2025 09:17:33.328 1   51.4899
      1 51.4899
      1 51.4899
23/12/2025 08:41:04.392 2   51.4589
      2 51.4589
      2 51.4589
23/12/2025 07:58:24.492 4   51.3711
      4 51.3711
      4 51.3711
23/12/2025 07:54:01.595 1   51.4989
      1 51.4989
      1 51.4989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM