JPM ICAV-Gl.EM Res.Enh.I.E.ETF

4

5

34.875

Date Time Volume Order Volume Price
24/10/2025 11:34:02.496 27   34.875
      27 34.875
      27 34.875
24/10/2025 11:27:09.784 147   34.87
      147 34.87
      147 34.87
24/10/2025 10:34:05.471 5   34.845
      5 34.845
      5 34.845
24/10/2025 09:48:48.504 1   34.88
      1 34.88
      1 34.88
24/10/2025 09:17:24.687 21   34.935
      21 34.935
      21 34.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM