JPM ICAV-Gl.EM Res.Enh.I.E.ETF

5

6

34.2901

Date Time Volume Order Volume Price
23/12/2025 15:38:30.001 1   34.2901
      1 34.2901
      1 34.2901
23/12/2025 15:36:48.749 37   34.3283
      37 34.3283
      37 34.3283
23/12/2025 14:56:38.403 13   34.2949
      13 34.2949
      13 34.2949
23/12/2025 14:06:34.139 6   34.3051
      6 34.3051
      6 34.3051
23/12/2025 13:26:27.048 35   34.2799
      35 34.2799
      35 34.2799
23/12/2025 09:42:04.492 25   34.2949
      25 34.2949
      25 34.2949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM