JPM ICAV-Gl.EM Res.Enh.I.E.ETF

9

9

34.7461

Date Time Volume Order Volume Price
07/11/2025 20:46:28.342 3   34.7461
      3 34.7461
      3 34.7461
07/11/2025 17:15:41.046 220   34.34
      110 34.34
      220 34.34
      110 34.34
07/11/2025 15:36:49.431 59   34.4549
      59 34.4549
      59 34.4549
07/11/2025 12:12:25.379 98   34.7001
      98 34.7001
      98 34.7001
07/11/2025 12:12:06.876 78   34.7001
      78 34.7001
      78 34.7001
07/11/2025 11:01:06.843 53   34.8199
      53 34.8199
      53 34.8199
07/11/2025 10:43:20.203 19   34.8149
      19 34.8149
      19 34.8149
07/11/2025 10:35:18.383 3   34.8349
      3 34.8349
      3 34.8349
07/11/2025 09:31:25.977 1   34.8699
      1 34.8699
      1 34.8699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM