JPM ICAV-US Res.Enh.Idx Eq.ETF

14

14

51.42

Date Time Volume Order Volume Price
13/06/2025 20:48:06.566 3   51.42
      3 51.42
      3 51.42
13/06/2025 20:47:42.216 1   51.45
      1 51.45
      1 51.45
13/06/2025 19:58:39.996 5   51.71
      5 51.71
      5 51.71
13/06/2025 19:10:44.974 66   51.71
      66 51.71
      66 51.71
13/06/2025 19:10:41.408 600   51.71
      600 51.71
      600 51.71
13/06/2025 16:28:15.753 580   51.49
      580 51.49
      580 51.49
13/06/2025 10:06:56.633 15   51.54
      15 51.54
      15 51.54
13/06/2025 09:32:27.441 38   51.32
      38 51.32
      38 51.32
13/06/2025 09:20:50.312 1 000   51.33
      1 000 51.33
      1 000 51.33
13/06/2025 09:13:27.431 1   51.33
      1 51.33
      1 51.33
13/06/2025 08:04:54.323 199   51.27
      199 51.27
      199 51.27
13/06/2025 08:04:50.197 600   51.27
      600 51.27
      600 51.27
13/06/2025 08:01:52.058 1   51.46
      1 51.46
      1 51.46
13/06/2025 07:49:13.123 46   51.21
      1 51.21
      46 51.21
      45 51.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM