JPM ICAV-US Res.Enh.Idx Eq.ETF

18

19

58.51

Date Time Volume Order Volume Price
04/11/2025 21:34:38.637 34   58.51
      34 58.51
      34 58.51
04/11/2025 20:25:31.613 170   58.62
      170 58.62
      170 58.62
04/11/2025 20:11:04.149 25   58.56
      25 58.56
      25 58.56
04/11/2025 17:26:20.069 1   58.70
      1 58.70
      1 58.70
04/11/2025 16:00:09.276 2   58.86
      2 58.86
      2 58.86
04/11/2025 15:36:16.969 1   58.55
      1 58.55
      1 58.55
04/11/2025 15:03:25.529 17   58.47
      17 58.47
      17 58.47
04/11/2025 13:36:56.547 1   58.61
      1 58.61
      1 58.61
04/11/2025 13:36:03.397 3   58.62
      3 58.62
      3 58.62
04/11/2025 13:28:56.779 100   58.60
      100 58.60
      100 58.60
04/11/2025 11:13:27.754 2   58.26
      2 58.26
      2 58.26
04/11/2025 11:12:28.487 1   58.30
      1 58.30
      1 58.30
04/11/2025 10:30:02.839 17   58.36
      17 58.36
      17 58.36
04/11/2025 10:26:42.115 69   58.37
      69 58.37
      69 58.37
04/11/2025 09:56:17.614 48   58.39
      48 58.39
      48 58.39
04/11/2025 09:45:50.351 18   58.40
      18 58.40
      18 58.40
04/11/2025 09:40:02.982 3   58.38
      3 58.38
      3 58.38
04/11/2025 09:39:35.825 1   58.40
      1 58.40
      1 58.40
04/11/2025 08:25:22.273 270   58.29
      270 58.29
      270 58.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM