JPM ICAV-US Res.Enh.Idx Eq.ETF

9

10

48.34

Date Time Volume Order Volume Price
30/04/2025 11:04:45.720 16   48.34
      16 48.34
      16 48.34
30/04/2025 10:17:20.933 50   48.385
      50 48.385
      50 48.385
30/04/2025 09:45:33.897 52   48.33
      52 48.33
      52 48.33
30/04/2025 09:33:32.617 1   48.34
      1 48.34
      1 48.34
30/04/2025 09:32:33.912 1   48.33
      1 48.33
      1 48.33
30/04/2025 09:31:13.465 3   48.325
      3 48.325
      3 48.325
30/04/2025 09:30:33.834 3   48.34
      3 48.34
      3 48.34
30/04/2025 09:20:02.472 1   48.285
      1 48.285
      1 48.285
30/04/2025 09:19:38.530 1   48.295
      1 48.295
      1 48.295
30/04/2025 08:00:51.445 3   48.27
      3 48.27
      3 48.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM