JPM ICAV-US Res.Enh.Idx Eq.ETF

19

20

55.24

Date Time Volume Order Volume Price
17/09/2025 20:28:31.908 50   55.24
      50 55.24
      50 55.24
17/09/2025 20:22:31.970 1   55.14
      1 55.14
      1 55.14
17/09/2025 18:40:15.796 400   55.25
      400 55.25
      400 55.25
17/09/2025 18:40:15.067 600   55.25
      600 55.25
      600 55.25
17/09/2025 17:20:22.840 19   55.36
      19 55.36
      19 55.36
17/09/2025 15:47:51.334 1   55.42
      1 55.42
      1 55.42
17/09/2025 15:36:13.917 1   55.43
      1 55.43
      1 55.43
17/09/2025 15:21:41.866 270   55.42
      270 55.42
      270 55.42
17/09/2025 14:25:22.747 5   55.45
      5 55.45
      5 55.45
17/09/2025 13:41:44.452 50   55.40
      50 55.40
      50 55.40
17/09/2025 10:43:51.863 1   55.33
      1 55.33
      1 55.33
17/09/2025 10:43:18.464 1   55.33
      1 55.33
      1 55.33
17/09/2025 10:42:35.891 21   55.33
      21 55.33
      21 55.33
17/09/2025 09:52:43.078 3   55.48
      3 55.48
      3 55.48
17/09/2025 09:52:32.316 1   55.49
      1 55.49
      1 55.49
17/09/2025 09:42:33.453 1   55.47
      1 55.47
      1 55.47
17/09/2025 09:42:33.056 1   55.47
      1 55.47
      1 55.47
17/09/2025 09:38:09.160 3   55.48
      3 55.48
      3 55.48
17/09/2025 09:38:04.131 1   55.49
      1 55.49
      1 55.49
17/09/2025 09:18:10.009 1   55.46
      1 55.46
      1 55.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM