JPM ICAV-US Res.Enh.Idx Eq.ETF

10

11

58.2701

Date Time Volume Order Volume Price
23/12/2025 15:38:30.056 1   58.2701
      1 58.2701
      1 58.2701
23/12/2025 15:36:48.765 205   58.2999
      205 58.2999
      205 58.2999
23/12/2025 15:30:48.877 129   58.25
      129 58.25
      129 58.25
23/12/2025 10:14:34.079 208   58.1801
      208 58.1801
      208 58.1801
23/12/2025 09:49:26.740 80   58.2101
      80 58.2101
      80 58.2101
23/12/2025 09:39:57.347 3   58.2101
      3 58.2101
      3 58.2101
23/12/2025 09:39:43.860 1   58.2399
      1 58.2399
      1 58.2399
23/12/2025 09:30:27.728 2   58.2399
      2 58.2399
      2 58.2399
23/12/2025 09:30:06.607 16   58.2399
      16 58.2399
      16 58.2399
23/12/2025 08:05:47.655 3   58.2499
      3 58.2499
      3 58.2499
23/12/2025 07:31:27.787 1   58.1001
      1 58.1001
      1 58.1001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM