JPM ICAV-EU Res.Enh.Idx Eq.ETF

8

9

45.79

Date Time Volume Order Volume Price
13/06/2025 20:51:06.189 3   45.79
      3 45.79
      3 45.79
13/06/2025 20:50:36.918 1   45.865
      1 45.865
      1 45.865
13/06/2025 19:34:11.086 1   46.03
      1 46.03
      1 46.03
13/06/2025 18:57:25.002 312   46.015
      312 46.015
      312 46.015
13/06/2025 12:47:54.035 380   46.01
      380 46.01
      380 46.01
13/06/2025 12:47:53.865 800   46.01
      800 46.01
      800 46.01
13/06/2025 12:47:22.672 800   46.01
      800 46.01
      800 46.01
13/06/2025 09:40:12.853 99   46.04
      99 46.04
      99 46.04
13/06/2025 07:41:14.696 100   45.935
      100 45.935
      100 45.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM