JPM ICAV-EU Res.Enh.Idx Eq.ETF

4

5

47.095

Date Time Volume Order Volume Price
22/08/2025 16:32:15.135 63   47.095
      63 47.095
      63 47.095
22/08/2025 15:58:52.493 42   46.985
      42 46.985
      42 46.985
22/08/2025 15:46:33.281 5   46.975
      5 46.975
      5 46.975
22/08/2025 13:27:48.378 600   46.905
      600 46.905
      600 46.905
22/08/2025 09:23:35.627 200   46.715
      200 46.715
      200 46.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM