JPM ICAV-EU Res.Enh.Idx Eq.ETF

4

5

44.265

Date Time Volume Order Volume Price
30/04/2025 09:58:39.777 100   44.265
      100 44.265
      100 44.265
30/04/2025 09:11:59.510 45   44.32
      45 44.32
      45 44.32
30/04/2025 09:04:01.913 113   44.315
      113 44.315
      113 44.315
30/04/2025 08:28:02.673 23   44.215
      23 44.215
      23 44.215
30/04/2025 08:00:44.995 7   44.20
      7 44.20
      7 44.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM