VanEck V.GL.F.Angels HY Bd U.E

7

8

61.9581

Date Time Volume Order Volume Price
15/12/2025 15:46:18.438 1   61.9581
      1 61.9581
      1 61.9581
15/12/2025 15:36:52.804 47   62.1716
      47 62.1716
      47 62.1716
15/12/2025 15:29:50.929 87   62.1521
      87 62.1521
      87 62.1521
15/12/2025 12:31:14.328 48   62.2499
      48 62.2499
      48 62.2499
15/12/2025 12:04:40.822 4   62.2839
      4 62.2839
      4 62.2839
15/12/2025 09:30:48.729 5   62.1799
      5 62.1799
      5 62.1799
15/12/2025 09:30:35.548 10   62.1799
      10 62.1799
      10 62.1799
15/12/2025 09:05:01.602 20   61.94
      20 61.94
      20 61.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM