JPM ETFs(I)-JPM EUR CBREIU ETF

6

6

106.6749

Date Time Volume Order Volume Price
13/06/2025 16:37:24.059 448   106.6749
      448 106.6749
      281 106.6749
      167 106.6749
13/06/2025 16:37:22.076 480   106.6749
      480 106.6749
      480 106.6749
13/06/2025 13:48:31.296 48   106.7851
      48 106.7851
      48 106.7851
13/06/2025 12:42:38.896 10   106.7849
      10 106.7849
      10 106.7849
13/06/2025 12:28:44.524 20   106.6951
      20 106.6951
      20 106.6951
13/06/2025 09:13:34.657 100   106.9749
      100 106.9749
      100 106.9749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM