JPM ETFs(I)-JPM EUR CBREIU ETF

6

6

107.9599

Date Time Volume Order Volume Price
16/09/2025 16:00:11.434 1   107.9599
      1 107.9599
      1 107.9599
16/09/2025 14:30:45.302 26   107.9799
      26 107.9799
      26 107.9799
16/09/2025 13:09:12.310 11   107.9849
      11 107.9849
      11 107.9849
16/09/2025 13:09:09.724 972   107.9849
      480 107.9849
      972 107.9849
      492 107.9849
16/09/2025 13:08:28.123 480   107.9799
      480 107.9799
      480 107.9799
16/09/2025 09:30:14.466 1   107.8851
      1 107.8851
      1 107.8851
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM