JPM ETFs(I)-JPM EUR CBREIU ETF
- Information
- Last
- Buy
- Sell
7
7
107.4549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:43:45.963 | 100 | 107.4549 | |
| 100 | 107.4549 | |||
| 100 | 107.4549 | |||
| 01/08/2025 | 16:43:45.588 | 730 | 107.4549 | |
| 730 | 107.4549 | |||
| 250 | 107.4549 | |||
| 480 | 107.4549 | |||
| 01/08/2025 | 16:43:44.143 | 480 | 107.4549 | |
| 480 | 107.4549 | |||
| 480 | 107.4549 | |||
| 01/08/2025 | 16:00:08.819 | 1 | 107.6049 | |
| 1 | 107.6049 | |||
| 1 | 107.6049 | |||
| 01/08/2025 | 15:37:05.806 | 3 | 107.5199 | |
| 3 | 107.5199 | |||
| 3 | 107.5199 | |||
| 01/08/2025 | 12:06:48.244 | 3 | 107.4049 | |
| 3 | 107.4049 | |||
| 3 | 107.4049 | |||
| 01/08/2025 | 09:31:13.408 | 2 | 107.3999 | |
| 2 | 107.3999 | |||
| 2 | 107.3999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00