iShs II-iShs E.Flt.Ra.Bd U.ETF

7

8

5.0353

Date Time Volume Order Volume Price
12/12/2025 16:00:01.040 10   5.0353
      10 5.0353
      10 5.0353
12/12/2025 15:30:28.548 5 700   5.03
      5 700 5.03
      5 700 5.03
12/12/2025 14:43:41.547 805   5.0355
      805 5.0355
      805 5.0355
12/12/2025 13:54:28.071 2 000   5.0353
      2 000 5.0353
      2 000 5.0353
12/12/2025 12:44:12.807 1   5.0343
      1 5.0343
      1 5.0343
12/12/2025 12:43:10.670 1 907   5.0355
      1 907 5.0355
      1 907 5.0355
12/12/2025 09:38:01.625 9 931   5.0355
      9 931 5.0355
      9 931 5.0355
12/12/2025 08:21:33.214 2 000   5.044
      2 000 5.044
      2 000 5.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM