iShs II-iShs E.Flt.Ra.Bd U.ETF

14

13

5.0369

Date Time Volume Order Volume Price
13/06/2025 17:26:57.140 1 590   5.0369
      1 590 5.0369
      1 590 5.0369
13/06/2025 17:01:27.084 1   5.0337
      1 5.0337
      1 5.0337
13/06/2025 15:53:27.475 4 144   5.0365
      4 144 5.0365
      4 144 5.0365
13/06/2025 15:37:20.783 2   5.0337
      2 5.0337
      2 5.0337
13/06/2025 12:47:06.186 18   5.0359
      18 5.0359
      18 5.0359
13/06/2025 12:00:22.000 247   5.0337
      247 5.0337
      247 5.0337
13/06/2025 11:37:33.246 992   5.0357
      992 5.0357
      992 5.0357
13/06/2025 09:24:30.151 8   5.0365
      8 5.0365
      8 5.0365
13/06/2025 09:24:29.913 5   5.0365
      5 5.0365
      5 5.0365
13/06/2025 09:04:13.387 4   5.0311
      4 5.0311
      4 5.0311
13/06/2025 09:04:12.705 209   5.03
      209 5.03
      209 5.03
13/06/2025 09:04:08.784 4 950   5.0225
      930 5.0225
      4 000 5.0225
      4 950 5.0225
      20 5.0225
13/06/2025 08:07:46.341 200   5.0225
      200 5.0225
      200 5.0225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM