iShs II-iShs E.Flt.Ra.Bd U.ETF

6

7

5.0911

Date Time Volume Order Volume Price
24/10/2025 16:07:22.027 6   5.0911
      6 5.0911
      6 5.0911
24/10/2025 15:52:56.444 9 820   5.0911
      9 820 5.0911
      9 820 5.0911
24/10/2025 15:42:59.422 646   5.0911
      646 5.0911
      646 5.0911
24/10/2025 14:26:14.185 500   5.0907
      500 5.0907
      500 5.0907
24/10/2025 13:39:57.902 152   5.0861
      152 5.0861
      152 5.0861
24/10/2025 13:10:00.293 9 823   5.09
      9 823 5.09
      9 823 5.09
24/10/2025 11:00:49.478 392   5.0875
      392 5.0875
      392 5.0875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM