iShs II-iShs E.Flt.Ra.Bd U.ETF

7

8

5.0993

Date Time Volume Order Volume Price
30/04/2025 15:33:52.594 10 000   5.0993
      10 000 5.0993
      10 000 5.0993
30/04/2025 15:26:35.242 700   5.0991
      700 5.0991
      700 5.0991
30/04/2025 15:04:45.768 3 926   5.0991
      3 926 5.0991
      3 926 5.0991
30/04/2025 12:03:33.585 1   5.0949
      1 5.0949
      1 5.0949
30/04/2025 12:03:12.893 1 905   5.0975
      1 905 5.0975
      1 905 5.0975
30/04/2025 10:17:42.042 99   5.0977
      99 5.0977
      99 5.0977
30/04/2025 08:26:32.997 580   5.1083
      580 5.1083
      580 5.1083
30/04/2025 08:00:38.461 50   5.1083
      50 5.1083
      50 5.1083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM