PIF-US Sh.T.Hgh Yld Corp.Bd UE

10

8

74.00

Date Time Volume Order Volume Price
28/11/2025 21:32:31.842 38   74.00
      38 74.00
      38 74.00
28/11/2025 20:37:01.067 15   74.00
      15 74.00
      15 74.00
28/11/2025 17:22:25.089 100   73.64
      100 73.64
      100 73.64
28/11/2025 14:38:08.363 211   73.77
      211 73.77
      211 73.77
28/11/2025 12:34:26.557 1 150   73.82
      1 150 73.82
      1 150 73.82
28/11/2025 11:54:39.014 240   73.77
      240 73.77
      240 73.77
28/11/2025 11:44:33.811 135   73.78
      135 73.78
      135 73.78
28/11/2025 10:39:11.729 200   73.64
      200 73.64
      195 73.64
      5 73.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM