PFIS ETF-P.Cov.Bd.Source U.ETF
- Information
- Last
- Buy
- Sell
4
5
106.6749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:46:43.908 | 12 | 106.6749 | |
| 12 | 106.6749 | |||
| 12 | 106.6749 | |||
| 04/11/2025 | 12:31:58.722 | 10 | 106.6799 | |
| 10 | 106.6799 | |||
| 10 | 106.6799 | |||
| 04/11/2025 | 12:14:11.547 | 12 | 106.4251 | |
| 12 | 106.4251 | |||
| 12 | 106.4251 | |||
| 04/11/2025 | 11:03:10.389 | 23 | 106.6399 | |
| 23 | 106.6399 | |||
| 23 | 106.6399 | |||
| 04/11/2025 | 09:44:02.507 | 19 | 106.6899 | |
| 19 | 106.6899 | |||
| 19 | 106.6899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00