First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

6

7

48.635

Date Time Volume Order Volume Price
07/11/2025 16:07:02.807 135   48.635
      135 48.635
      135 48.635
07/11/2025 15:36:59.241 15   49.23
      15 49.23
      15 49.23
07/11/2025 14:28:30.710 4   49.475
      4 49.475
      4 49.475
07/11/2025 12:50:12.380 20   49.49
      20 49.49
      20 49.49
07/11/2025 11:51:37.607 50   49.715
      50 49.715
      50 49.715
07/11/2025 10:08:11.100 176   50.07
      176 50.07
      176 50.07
07/11/2025 09:31:22.578 7   50.11
      7 50.11
      7 50.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM