First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

2

3

43.015

Date Time Volume Order Volume Price
13/06/2025 17:59:09.281 28   43.015
      28 43.015
      28 43.015
13/06/2025 15:32:33.938 2   42.375
      2 42.375
      2 42.375
13/06/2025 11:24:45.038 6   42.07
      6 42.07
      6 42.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM