First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

22

22

48.25

Date Time Volume Order Volume Price
12/09/2025 21:23:26.043 300   48.25
      300 48.25
      300 48.25
12/09/2025 21:22:28.367 700   48.25
      700 48.25
      700 48.25
12/09/2025 18:18:46.913 11   48.44
      11 48.44
      11 48.44
12/09/2025 17:30:13.660 25   48.01
      25 48.01
      25 48.01
12/09/2025 16:02:05.811 145   48.365
      145 48.365
      145 48.365
12/09/2025 15:47:56.481 175   48.225
      175 48.225
      175 48.225
12/09/2025 14:27:50.781 30   48.495
      30 48.495
      30 48.495
12/09/2025 14:06:30.292 15   48.62
      15 48.62
      15 48.62
12/09/2025 14:03:30.800 11   48.635
      11 48.635
      11 48.635
12/09/2025 14:00:28.740 11   48.635
      11 48.635
      11 48.635
12/09/2025 13:35:37.210 60   48.60
      60 48.60
      60 48.60
12/09/2025 12:50:01.715 14   48.665
      14 48.665
      14 48.665
12/09/2025 12:45:56.774 10   48.54
      10 48.54
      10 48.54
12/09/2025 10:27:33.071 200   48.56
      200 48.56
      200 48.56
12/09/2025 09:47:08.251 100   48.585
      100 48.585
      100 48.585
12/09/2025 09:45:17.976 40   48.58
      40 48.58
      40 48.58
12/09/2025 09:09:24.873 8   48.555
      8 48.555
      8 48.555
12/09/2025 08:19:45.194 300   48.97
      300 48.97
      300 48.97
12/09/2025 08:19:26.160 700   48.965
      700 48.965
      700 48.965
12/09/2025 08:00:22.155 1   49.16
      1 49.16
      1 49.16
12/09/2025 07:36:22.198 613   49.155
      613 49.155
      613 49.155
12/09/2025 07:31:05.599 90   48.915
      50 48.915
      90 48.915
      40 48.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM