First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

9

9

47.925

Date Time Volume Order Volume Price
14/11/2025 18:08:29.168 130   47.925
      130 47.925
      130 47.925
14/11/2025 16:03:57.112 4   47.35
      4 47.35
      4 47.35
14/11/2025 15:45:42.296 1   47.00
      1 47.00
      1 47.00
14/11/2025 13:40:45.782 33   46.635
      33 46.635
      33 46.635
14/11/2025 13:40:45.700 20   46.635
      20 46.635
      20 46.635
14/11/2025 09:51:37.137 500   47.33
      500 47.33
      500 47.33
14/11/2025 08:54:52.098 200   47.145
      200 47.145
      200 47.145
14/11/2025 08:12:29.723 32   46.96
      32 46.96
      32 46.96
14/11/2025 08:12:29.642 140   46.96
      140 46.96
      125 46.96
      15 46.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM