First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

5

6

46.08

Date Time Volume Order Volume Price
18/11/2025 18:42:13.910 20   46.08
      20 46.08
      20 46.08
18/11/2025 17:54:49.116 129   45.91
      129 45.91
      129 45.91
18/11/2025 17:27:21.936 1   46.49
      1 46.49
      1 46.49
18/11/2025 14:33:06.454 53   46.185
      53 46.185
      53 46.185
18/11/2025 13:04:02.858 35   46.30
      35 46.30
      35 46.30
18/11/2025 12:21:17.431 165   46.60
      165 46.60
      165 46.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM