First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.
- Information
- Last
- Buy
- Sell
22
22
48.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:23:26.043 | 300 | 48.25 | |
300 | 48.25 | |||
300 | 48.25 | |||
12/09/2025 | 21:22:28.367 | 700 | 48.25 | |
700 | 48.25 | |||
700 | 48.25 | |||
12/09/2025 | 18:18:46.913 | 11 | 48.44 | |
11 | 48.44 | |||
11 | 48.44 | |||
12/09/2025 | 17:30:13.660 | 25 | 48.01 | |
25 | 48.01 | |||
25 | 48.01 | |||
12/09/2025 | 16:02:05.811 | 145 | 48.365 | |
145 | 48.365 | |||
145 | 48.365 | |||
12/09/2025 | 15:47:56.481 | 175 | 48.225 | |
175 | 48.225 | |||
175 | 48.225 | |||
12/09/2025 | 14:27:50.781 | 30 | 48.495 | |
30 | 48.495 | |||
30 | 48.495 | |||
12/09/2025 | 14:06:30.292 | 15 | 48.62 | |
15 | 48.62 | |||
15 | 48.62 | |||
12/09/2025 | 14:03:30.800 | 11 | 48.635 | |
11 | 48.635 | |||
11 | 48.635 | |||
12/09/2025 | 14:00:28.740 | 11 | 48.635 | |
11 | 48.635 | |||
11 | 48.635 | |||
12/09/2025 | 13:35:37.210 | 60 | 48.60 | |
60 | 48.60 | |||
60 | 48.60 | |||
12/09/2025 | 12:50:01.715 | 14 | 48.665 | |
14 | 48.665 | |||
14 | 48.665 | |||
12/09/2025 | 12:45:56.774 | 10 | 48.54 | |
10 | 48.54 | |||
10 | 48.54 | |||
12/09/2025 | 10:27:33.071 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
12/09/2025 | 09:47:08.251 | 100 | 48.585 | |
100 | 48.585 | |||
100 | 48.585 | |||
12/09/2025 | 09:45:17.976 | 40 | 48.58 | |
40 | 48.58 | |||
40 | 48.58 | |||
12/09/2025 | 09:09:24.873 | 8 | 48.555 | |
8 | 48.555 | |||
8 | 48.555 | |||
12/09/2025 | 08:19:45.194 | 300 | 48.97 | |
300 | 48.97 | |||
300 | 48.97 | |||
12/09/2025 | 08:19:26.160 | 700 | 48.965 | |
700 | 48.965 | |||
700 | 48.965 | |||
12/09/2025 | 08:00:22.155 | 1 | 49.16 | |
1 | 49.16 | |||
1 | 49.16 | |||
12/09/2025 | 07:36:22.198 | 613 | 49.155 | |
613 | 49.155 | |||
613 | 49.155 | |||
12/09/2025 | 07:31:05.599 | 90 | 48.915 | |
50 | 48.915 | |||
90 | 48.915 | |||
40 | 48.915 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00