First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.
- Information
- Last
- Buy
- Sell
6
6
46.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/09/2025 | 14:17:28.019 | 25 | 46.105 | |
25 | 46.105 | |||
25 | 46.105 | |||
05/09/2025 | 12:06:33.101 | 29 | 46.225 | |
29 | 46.225 | |||
29 | 46.225 | |||
05/09/2025 | 12:04:45.495 | 40 | 46.225 | |
40 | 46.225 | |||
40 | 46.225 | |||
05/09/2025 | 10:50:16.448 | 106 | 46.25 | |
86 | 46.25 | |||
106 | 46.25 | |||
20 | 46.25 | |||
05/09/2025 | 09:30:21.864 | 30 | 46.13 | |
30 | 46.13 | |||
30 | 46.13 | |||
05/09/2025 | 09:04:16.252 | 35 | 46.07 | |
35 | 46.07 | |||
35 | 46.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/09/2025 @ 16:11:14
Last Update:
05/09/2025 @ 16:11:14