First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

6

6

46.105

Date Time Volume Order Volume Price
05/09/2025 14:17:28.019 25   46.105
      25 46.105
      25 46.105
05/09/2025 12:06:33.101 29   46.225
      29 46.225
      29 46.225
05/09/2025 12:04:45.495 40   46.225
      40 46.225
      40 46.225
05/09/2025 10:50:16.448 106   46.25
      86 46.25
      106 46.25
      20 46.25
05/09/2025 09:30:21.864 30   46.13
      30 46.13
      30 46.13
05/09/2025 09:04:16.252 35   46.07
      35 46.07
      35 46.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM