First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

5

6

48.055

Date Time Volume Order Volume Price
17/10/2025 15:17:11.788 10   48.055
      10 48.055
      10 48.055
17/10/2025 15:02:23.077 50   47.72
      50 47.72
      50 47.72
17/10/2025 14:20:49.799 25   48.14
      25 48.14
      25 48.14
17/10/2025 12:04:53.175 150   46.97
      150 46.97
      150 46.97
17/10/2025 09:31:12.301 1   47.09
      1 47.09
      1 47.09
17/10/2025 08:06:09.606 220   47.24
      220 47.24
      220 47.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM