First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

5

6

47.37

Date Time Volume Order Volume Price
05/12/2025 17:40:41.698 75   47.37
      75 47.37
      75 47.37
05/12/2025 16:22:56.111 5   48.025
      5 48.025
      5 48.025
05/12/2025 16:11:53.351 3   47.935
      3 47.935
      3 47.935
05/12/2025 12:53:30.030 310   47.53
      310 47.53
      310 47.53
05/12/2025 12:06:46.224 29   47.65
      29 47.65
      29 47.65
05/12/2025 10:28:08.961 500   47.445
      500 47.445
      500 47.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM