iShsIII-Core MSCI Jp.IMI U.ETF USD
- Information
- Last
- Buy
- Sell
3
4
6.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 14:41:36.374 | 8 | 6.44 | |
| 8 | 6.44 | |||
| 8 | 6.44 | |||
| 20/10/2025 | 12:30:18.970 | 6 | 6.415 | |
| 6 | 6.415 | |||
| 6 | 6.415 | |||
| 20/10/2025 | 07:38:34.823 | 629 | 6.366 | |
| 629 | 6.366 | |||
| 629 | 6.366 | |||
| 20/10/2025 | 07:38:20.905 | 634 | 6.366 | |
| 634 | 6.366 | |||
| 634 | 6.366 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 18:15:53
Last Update:
20/10/2025 @ 18:15:53