iShsII-Dev.Mkts Prop.Yld U.ETF
- Information
- Last
- Buy
- Sell
10
11
5.207
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 18:14:11.610 | 3 | 5.207 | |
| 3 | 5.207 | |||
| 3 | 5.207 | |||
| 20/10/2025 | 17:42:44.060 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 20/10/2025 | 17:42:36.509 | 3 | 5.207 | |
| 3 | 5.207 | |||
| 3 | 5.207 | |||
| 20/10/2025 | 17:42:18.299 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 20/10/2025 | 17:42:08.235 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 20/10/2025 | 17:41:58.377 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 20/10/2025 | 17:41:46.803 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 20/10/2025 | 17:41:37.940 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 20/10/2025 | 17:21:06.446 | 3 | 5.242 | |
| 3 | 5.242 | |||
| 3 | 5.242 | |||
| 20/10/2025 | 17:20:56.078 | 1 | 5.265 | |
| 1 | 5.265 | |||
| 1 | 5.265 | |||
| 20/10/2025 | 09:02:16.164 | 5 | 5.254 | |
| 5 | 5.254 | |||
| 5 | 5.254 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 18:15:54
Last Update:
20/10/2025 @ 18:15:54