iShsIV-DL Treas.Bd 20+yr U.ETF USD

9

9

3.8985

Date Time Volume Order Volume Price
12/12/2025 16:39:48.860 5 859   3.8985
      5 859 3.8985
      51 3.8985
      5 808 3.8985
12/12/2025 16:35:10.233 2 000   3.91
      2 000 3.91
      2 000 3.91
12/12/2025 16:16:16.932 30   3.9161
      30 3.9161
      30 3.9161
12/12/2025 15:10:46.700 300   3.9466
      300 3.9466
      300 3.9466
12/12/2025 14:22:42.624 200   3.9271
      200 3.9271
      200 3.9271
12/12/2025 09:28:01.197 300   3.9428
      300 3.9428
      300 3.9428
12/12/2025 09:01:59.990 3   3.9217
      3 3.9217
      3 3.9217
12/12/2025 09:01:37.260 2   3.9451
      2 3.9451
      2 3.9451
12/12/2025 08:35:55.130 193   3.9141
      193 3.9141
      193 3.9141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM