iShsIV-DL Treas.Bd 20+yr U.ETF USD
- Information
- Last
- Buy
- Sell
5
6
4.1141
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:12:27.491 | 60 | 4.1141 | |
| 60 | 4.1141 | |||
| 60 | 4.1141 | |||
| 31/10/2025 | 16:54:08.324 | 450 | 4.0711 | |
| 450 | 4.0711 | |||
| 450 | 4.0711 | |||
| 31/10/2025 | 14:10:07.117 | 2 323 | 4.0846 | |
| 2 323 | 4.0846 | |||
| 2 323 | 4.0846 | |||
| 31/10/2025 | 10:09:04.813 | 454 | 4.0509 | |
| 454 | 4.0509 | |||
| 454 | 4.0509 | |||
| 31/10/2025 | 08:37:28.709 | 177 | 4.1268 | |
| 177 | 4.1268 | |||
| 177 | 4.1268 | |||
| 31/10/2025 | 08:01:25.089 | 13 | 4.0478 | |
| 13 | 4.0478 | |||
| 13 | 4.0478 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00