iShsIV-DL Treas.Bd 20+yr U.ETF USD

4

4

3.81

Date Time Volume Order Volume Price
16/06/2025 09:36:11.306 45 841   3.81
      45 841 3.81
      45 841 3.81
16/06/2025 09:35:58.797 3 290   3.805
      3 290 3.805
      3 290 3.805
16/06/2025 09:35:18.202 3 290   3.805
      3 290 3.805
      3 290 3.805
16/06/2025 07:30:20.832 550   3.8152
      100 3.8152
      550 3.8152
      450 3.8152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM