Xtr.(IE)-MSCI Europe ESG U.ETF

4

5

31.74

Date Time Volume Order Volume Price
30/04/2025 10:50:42.704 1   31.74
      1 31.74
      1 31.74
30/04/2025 10:50:22.339 18   31.75
      18 31.75
      18 31.75
30/04/2025 09:34:36.110 2   31.78
      2 31.78
      2 31.78
30/04/2025 09:16:31.947 16   31.81
      16 31.81
      16 31.81
30/04/2025 07:36:28.399 20   31.77
      20 31.77
      20 31.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM