Xtr.(IE)-MSCI Europe ESG U.ETF

11

9

33.025

Date Time Volume Order Volume Price
13/06/2025 11:20:36.245 7   33.025
      7 33.025
      7 33.025
13/06/2025 11:02:31.492 45   33.08
      45 33.08
      45 33.08
13/06/2025 10:39:37.729 1   33.03
      1 33.03
      1 33.03
13/06/2025 10:26:30.362 4   33.075
      4 33.075
      4 33.075
13/06/2025 10:24:41.440 100   33.07
      100 33.07
      100 33.07
13/06/2025 09:57:17.079 15   33.05
      15 33.05
      15 33.05
13/06/2025 09:37:29.132 100   33.02
      100 33.02
      100 33.02
13/06/2025 07:50:25.459 40   32.95
      40 32.95
      40 32.95
13/06/2025 07:41:46.376 314   32.975
      314 32.975
      110 32.975
      154 32.975
      10 32.975
      40 32.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM