Xtr.(IE)-MSCI Europe ESG U.ETF

14

13

32.695

Date Time Volume Order Volume Price
08/12/2025 16:27:08.057 175   32.695
      175 32.695
      175 32.695
08/12/2025 16:26:59.732 1 800   32.695
      1 800 32.695
      1 800 32.695
08/12/2025 16:18:35.486 1   32.72
      1 32.72
      1 32.72
08/12/2025 15:46:11.362 2   32.75
      2 32.75
      2 32.75
08/12/2025 15:38:37.430 2   32.745
      2 32.745
      2 32.745
08/12/2025 15:36:55.038 1 545   32.76
      1 545 32.76
      1 545 32.76
08/12/2025 11:21:23.701 1   32.80
      1 32.80
      1 32.80
08/12/2025 11:20:20.781 7   32.815
      7 32.815
      7 32.815
08/12/2025 10:30:14.078 2   32.815
      2 32.815
      2 32.815
08/12/2025 09:34:13.687 516   32.77
      516 32.77
      516 32.77
08/12/2025 09:30:27.493 346   32.785
      346 32.785
      346 32.785
08/12/2025 08:30:08.448 73   32.845
      73 32.845
      73 32.845
08/12/2025 07:35:26.476 348   32.79
      2 32.79
      348 32.79
      35 32.79
      311 32.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM