Xtr.(IE)-MSCI Europe ESG U.ETF

7

8

33.30

Date Time Volume Order Volume Price
16/10/2025 12:39:11.865 3   33.30
      3 33.30
      3 33.30
16/10/2025 11:35:42.268 2   33.28
      2 33.28
      2 33.28
16/10/2025 11:22:03.008 222   33.27
      222 33.27
      222 33.27
16/10/2025 11:16:45.804 110   33.245
      110 33.245
      110 33.245
16/10/2025 10:23:31.943 109   33.235
      109 33.235
      109 33.235
16/10/2025 10:03:07.386 1 150   33.195
      1 150 33.195
      1 150 33.195
16/10/2025 10:00:05.913 624   33.18
      624 33.18
      624 33.18
16/10/2025 08:03:52.405 15   33.155
      15 33.155
      15 33.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM