Xtr.(IE)-MSCI USA ESG UCI.ETF

5

6

56.42

Date Time Volume Order Volume Price
13/06/2025 18:48:19.796 133   56.42
      133 56.42
      133 56.42
13/06/2025 17:27:59.463 135   56.34
      135 56.34
      135 56.34
13/06/2025 15:36:15.713 24   56.52
      24 56.52
      24 56.52
13/06/2025 15:36:05.927 34   56.55
      34 56.55
      34 56.55
13/06/2025 11:08:52.081 60   56.20
      60 56.20
      60 56.20
13/06/2025 09:59:30.399 510   56.11
      510 56.11
      510 56.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM