Xtr.(IE)-MSCI USA ESG UCI.ETF

4

5

52.32

Date Time Volume Order Volume Price
30/04/2025 11:51:53.404 100   52.32
      100 52.32
      100 52.32
30/04/2025 10:44:49.908 1   52.31
      1 52.31
      1 52.31
30/04/2025 09:35:28.404 100   52.26
      100 52.26
      100 52.26
30/04/2025 09:04:18.842 2   52.28
      2 52.28
      2 52.28
30/04/2025 07:32:33.738 1   51.82
      1 51.82
      1 51.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM