Xtr.(IE)-MSCI USA ESG UCI.ETF

12

13

60.40

Date Time Volume Order Volume Price
16/09/2025 18:00:45.551 50   60.40
      50 60.40
      50 60.40
16/09/2025 15:46:15.290 1   60.65
      1 60.65
      1 60.65
16/09/2025 15:36:18.575 53   60.70
      53 60.70
      53 60.70
16/09/2025 15:36:07.267 134   60.74
      134 60.74
      134 60.74
16/09/2025 12:25:59.802 22   60.92
      22 60.92
      22 60.92
16/09/2025 11:29:09.227 2   60.95
      2 60.95
      2 60.95
16/09/2025 11:28:48.702 4   60.98
      4 60.98
      4 60.98
16/09/2025 10:51:22.687 250   61.05
      250 61.05
      250 61.05
16/09/2025 10:30:05.044 1   61.02
      1 61.02
      1 61.02
16/09/2025 09:30:14.140 1   60.91
      1 60.91
      1 60.91
16/09/2025 09:08:29.351 277   60.94
      277 60.94
      277 60.94
16/09/2025 09:05:16.621 1   60.97
      1 60.97
      1 60.97
16/09/2025 08:36:29.283 3   60.89
      3 60.89
      3 60.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM