Xtr.(IE)-MSCI USA ESG UCI.ETF

18

19

64.52

Date Time Volume Order Volume Price
04/11/2025 21:55:48.615 20   64.52
      20 64.52
      20 64.52
04/11/2025 18:35:33.768 100   64.66
      100 64.66
      100 64.66
04/11/2025 16:00:09.699 3   64.91
      3 64.91
      3 64.91
04/11/2025 15:56:16.375 6   64.85
      6 64.85
      6 64.85
04/11/2025 15:46:12.350 1   64.74
      1 64.74
      1 64.74
04/11/2025 15:45:59.277 1   64.73
      1 64.73
      1 64.73
04/11/2025 15:36:18.070 1 898   64.57
      1 898 64.57
      1 898 64.57
04/11/2025 15:36:05.934 881   64.59
      881 64.59
      881 64.59
04/11/2025 15:32:18.001 28   64.59
      28 64.59
      28 64.59
04/11/2025 12:53:19.791 15   64.73
      15 64.73
      15 64.73
04/11/2025 11:21:23.296 1   64.55
      1 64.55
      1 64.55
04/11/2025 10:40:27.253 17   64.60
      17 64.60
      17 64.60
04/11/2025 10:30:39.813 2   64.60
      2 64.60
      2 64.60
04/11/2025 09:28:32.595 3   64.54
      3 64.54
      3 64.54
04/11/2025 09:28:08.557 1   64.59
      1 64.59
      1 64.59
04/11/2025 08:37:46.466 300   64.56
      300 64.56
      300 64.56
04/11/2025 08:18:03.943 20   64.56
      20 64.56
      20 64.56
04/11/2025 08:15:08.180 40   64.56
      40 64.56
      40 64.56
04/11/2025 07:30:01.071 76   64.63
      76 64.63
      76 64.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM