Xtr.(IE)-MSCI USA ESG UCI.ETF

43

44

64.66

Date Time Volume Order Volume Price
22/12/2025 18:20:51.408 15   64.66
      15 64.66
      15 64.66
22/12/2025 15:45:24.532 1   64.43
      1 64.43
      1 64.43
22/12/2025 15:36:18.427 18   64.43
      18 64.43
      18 64.43
22/12/2025 15:36:05.272 53   64.47
      53 64.47
      53 64.47
22/12/2025 15:23:53.179 7   64.58
      7 64.58
      7 64.58
22/12/2025 14:53:39.819 8   64.54
      8 64.54
      8 64.54
22/12/2025 14:50:30.908 96   64.55
      96 64.55
      96 64.55
22/12/2025 14:49:04.234 37   64.55
      37 64.55
      37 64.55
22/12/2025 14:43:44.365 2   64.55
      2 64.55
      2 64.55
22/12/2025 14:42:09.318 2   64.54
      2 64.54
      2 64.54
22/12/2025 14:36:56.165 8   64.55
      8 64.55
      8 64.55
22/12/2025 14:36:19.347 90   64.55
      90 64.55
      90 64.55
22/12/2025 14:35:26.621 8   64.55
      8 64.55
      8 64.55
22/12/2025 14:33:56.303 14   64.58
      14 64.58
      14 64.58
22/12/2025 14:31:18.182 1   64.57
      1 64.57
      1 64.57
22/12/2025 14:28:32.379 9   64.58
      9 64.58
      9 64.58
22/12/2025 14:26:39.818 29   64.58
      29 64.58
      29 64.58
22/12/2025 14:24:19.755 13   64.57
      13 64.57
      13 64.57
22/12/2025 14:23:53.324 5   64.55
      5 64.55
      5 64.55
22/12/2025 14:10:32.704 7   64.56
      7 64.56
      7 64.56
22/12/2025 14:09:34.159 28   64.57
      28 64.57
      28 64.57
22/12/2025 14:08:51.555 6   64.57
      6 64.57
      6 64.57
22/12/2025 14:05:53.881 88   64.57
      88 64.57
      88 64.57
22/12/2025 14:02:08.232 14   64.58
      14 64.58
      14 64.58
22/12/2025 13:58:21.652 3   64.56
      3 64.56
      3 64.56
22/12/2025 13:57:45.976 14   64.56
      14 64.56
      14 64.56
22/12/2025 13:54:51.065 7   64.56
      7 64.56
      7 64.56
22/12/2025 13:54:12.032 5   64.58
      5 64.58
      5 64.58
22/12/2025 13:53:09.504 14   64.58
      14 64.58
      14 64.58
22/12/2025 13:51:23.744 8   64.59
      8 64.59
      8 64.59
22/12/2025 13:38:23.643 87   64.57
      87 64.57
      87 64.57
22/12/2025 13:37:43.641 87   64.56
      87 64.56
      87 64.56
22/12/2025 13:22:54.079 30   64.55
      30 64.55
      30 64.55
22/12/2025 12:32:38.506 22   64.57
      22 64.57
      22 64.57
22/12/2025 12:24:46.203 77   64.58
      77 64.58
      77 64.58
22/12/2025 12:05:22.031 153   64.56
      153 64.56
      153 64.56
22/12/2025 11:14:44.806 52   64.55
      52 64.55
      52 64.55
22/12/2025 09:42:16.296 15   64.51
      15 64.51
      15 64.51
22/12/2025 09:11:12.902 1   64.59
      1 64.59
      1 64.59
22/12/2025 09:11:02.942 46   64.57
      46 64.57
      46 64.57
22/12/2025 09:09:45.502 6   64.55
      6 64.55
      6 64.55
22/12/2025 09:05:25.157 552   64.58
      552 64.58
      552 64.58
22/12/2025 08:40:10.543 40   64.51
      40 64.51
      40 64.51
22/12/2025 07:32:30.514 31   64.59
      31 64.59
      31 64.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM