V.FTSE250UE LSA

7

8

45.315

Date Time Volume Order Volume Price
13/06/2025 13:12:16.110 1   45.315
      1 45.315
      1 45.315
13/06/2025 09:24:25.702 3   45.035
      3 45.035
      3 45.035
13/06/2025 09:24:04.542 1   45.14
      1 45.14
      1 45.14
13/06/2025 09:15:34.525 1   45.315
      1 45.315
      1 45.315
13/06/2025 09:06:44.914 1   45.275
      1 45.275
      1 45.275
13/06/2025 09:04:52.611 3   45.025
      3 45.025
      3 45.025
13/06/2025 09:04:38.327 1   45.455
      1 45.455
      1 45.455
13/06/2025 09:04:18.457 5   45.81
      5 45.81
      5 45.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM