V.FTSE250UE LSA

10

11

46.65

Date Time Volume Order Volume Price
04/12/2025 14:39:14.934 1   46.65
      1 46.65
      1 46.65
04/12/2025 11:29:23.766 2   46.59
      2 46.59
      2 46.59
04/12/2025 10:56:02.135 3   46.495
      3 46.495
      3 46.495
04/12/2025 10:55:45.321 1   46.52
      1 46.52
      1 46.52
04/12/2025 09:43:07.964 1   46.65
      1 46.65
      1 46.65
04/12/2025 09:33:41.305 2   46.62
      2 46.62
      2 46.62
04/12/2025 09:33:39.893 3   46.62
      3 46.62
      3 46.62
04/12/2025 09:09:30.619 3   46.485
      3 46.485
      3 46.485
04/12/2025 09:09:03.541 1   46.565
      1 46.565
      1 46.565
04/12/2025 09:08:39.306 1   46.565
      1 46.565
      1 46.565
04/12/2025 09:05:39.573 1   46.57
      1 46.57
      1 46.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM