V.FTSE250UE LSA

11

12

46.195

Date Time Volume Order Volume Price
20/10/2025 11:43:12.341 3   46.195
      3 46.195
      3 46.195
20/10/2025 11:42:53.826 2   46.27
      2 46.27
      2 46.27
20/10/2025 10:08:33.716 1   46.265
      1 46.265
      1 46.265
20/10/2025 09:51:32.912 1   46.265
      1 46.265
      1 46.265
20/10/2025 09:50:38.804 1   46.26
      1 46.26
      1 46.26
20/10/2025 09:50:36.491 1   46.26
      1 46.26
      1 46.26
20/10/2025 09:48:13.046 3   46.235
      3 46.235
      3 46.235
20/10/2025 09:47:43.762 1   46.25
      1 46.25
      1 46.25
20/10/2025 09:46:11.097 1   46.285
      1 46.285
      1 46.285
20/10/2025 09:17:06.514 1   46.19
      1 46.19
      1 46.19
20/10/2025 08:02:59.346 3   46.095
      3 46.095
      3 46.095
20/10/2025 08:02:52.346 1   46.49
      1 46.49
      1 46.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM