Vanguard S&P 500 UCITS ETF

229

363

90,223

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 14:43:18,260 1   89,6259
      1 89,6259
      1 89,6259
26.04.2024 14:36:04,521 1   89,6879
      1 89,6879
      1 89,6879
26.04.2024 14:34:23,611 3   89,6162
      3 89,6162
      3 89,6162
26.04.2024 14:34:11,192 2   89,6938
      2 89,6938
      2 89,6938
26.04.2024 14:33:37,014 1   89,6799
      1 89,6799
      1 89,6799
26.04.2024 14:32:58,016 2   89,7598
      2 89,7598
      2 89,7598
26.04.2024 14:32:04,893 3   89,7879
      3 89,7879
      3 89,7879
26.04.2024 14:30:41,266 110   89,80
      110 89,80
      110 89,80
26.04.2024 14:27:38,809 4   89,5279
      4 89,5279
      4 89,5279
26.04.2024 14:19:20,620 2   89,6099
      2 89,6099
      2 89,6099
26.04.2024 14:16:06,230 1   89,6339
      1 89,6339
      1 89,6339
26.04.2024 14:14:31,014 1   89,6179
      1 89,6179
      1 89,6179
26.04.2024 14:12:23,638 3   89,5942
      3 89,5942
      3 89,5942
26.04.2024 14:12:10,964 1   89,6019
      1 89,6019
      1 89,6019
26.04.2024 14:10:49,841 9   89,5602
      9 89,5602
      9 89,5602
26.04.2024 14:09:20,620 1   89,5642
      1 89,5642
      1 89,5642
26.04.2024 14:06:19,449 1   89,5959
      1 89,5959
      1 89,5959
26.04.2024 14:00:42,971 2   89,6119
      2 89,6119
      2 89,6119
26.04.2024 13:58:23,964 1   89,6059
      1 89,6059
      1 89,6059
26.04.2024 13:58:20,858 1   89,6059
      1 89,6059
      1 89,6059
26.04.2024 13:57:52,765 3   89,5961
      3 89,5961
      3 89,5961
26.04.2024 13:56:33,480 1   89,5859
      1 89,5859
      1 89,5859
26.04.2024 13:53:53,584 3   89,5963
      3 89,5963
      3 89,5963
26.04.2024 13:53:41,897 1   89,6098
      1 89,6098
      1 89,6098
26.04.2024 13:53:35,855 40   89,59
      40 89,59
      40 89,59
26.04.2024 13:52:10,519 2   89,6039
      2 89,6039
      2 89,6039
26.04.2024 13:50:34,416 23   89,5499
      23 89,5499
      23 89,5499
26.04.2024 13:50:14,233 1   89,5441
      1 89,5441
      1 89,5441
26.04.2024 13:45:35,776 1   89,5459
      1 89,5459
      1 89,5459
26.04.2024 13:45:02,045 21   89,54
      21 89,54
      21 89,54
26.04.2024 13:37:03,320 1   89,5339
      1 89,5339
      1 89,5339
26.04.2024 13:32:51,289 6   89,5199
      6 89,5199
      6 89,5199
26.04.2024 13:28:28,798 5   89,4719
      5 89,4719
      5 89,4719
26.04.2024 13:26:23,422 3   89,4641
      3 89,4641
      3 89,4641
26.04.2024 13:26:07,625 1   89,4783
      1 89,4783
      1 89,4783
26.04.2024 13:26:07,217 1   89,5079
      1 89,5079
      1 89,5079
26.04.2024 13:10:59,235 2   89,5928
      2 89,5928
      2 89,5928
26.04.2024 13:03:48,901 1   89,5058
      1 89,5058
      1 89,5058
26.04.2024 13:02:53,476 3   89,4662
      3 89,4662
      3 89,4662
26.04.2024 13:02:20,530 2   89,5097
      2 89,5097
      2 89,5097
26.04.2024 13:01:11,147 4   89,4819
      4 89,4819
      4 89,4819
26.04.2024 13:00:56,126 15   89,4759
      15 89,4759
      15 89,4759
26.04.2024 12:59:59,809 6   89,4679
      6 89,4679
      6 89,4679
26.04.2024 12:59:28,780 1   89,4479
      1 89,4479
      1 89,4479
26.04.2024 12:58:37,828 1   89,3962
      1 89,3962
      1 89,3962
26.04.2024 12:55:17,360 17   89,41
      17 89,41
      17 89,41
26.04.2024 12:50:45,375 6   89,4878
      6 89,4878
      6 89,4878
26.04.2024 12:47:23,521 3   89,4321
      3 89,4321
      3 89,4321
26.04.2024 12:47:21,878 3   89,4699
      3 89,4699
      3 89,4699
26.04.2024 12:47:03,471 1   89,4679
      1 89,4679
      1 89,4679
26.04.2024 12:43:25,006 1   89,4898
      1 89,4898
      1 89,4898
26.04.2024 12:42:46,618 35   89,5019
      35 89,5019
      35 89,5019
26.04.2024 12:37:53,814 3   89,4999
      3 89,4999
      3 89,4999
26.04.2024 12:34:52,060 56   89,4461
      56 89,4461
      56 89,4461
26.04.2024 12:29:08,757 56   89,4839
      56 89,4839
      56 89,4839
26.04.2024 12:28:43,070 3   89,4898
      3 89,4898
      3 89,4898
26.04.2024 12:25:49,599 3   89,4778
      3 89,4778
      3 89,4778
26.04.2024 12:23:53,819 2   89,4301
      2 89,4301
      2 89,4301
26.04.2024 12:22:36,547 1   89,4439
      1 89,4439
      1 89,4439
26.04.2024 12:19:23,481 3   89,3721
      3 89,3721
      3 89,3721
26.04.2024 12:18:52,512 2   89,3958
      2 89,3958
      2 89,3958
26.04.2024 12:17:30,900 50   89,3999
      50 89,3999
      50 89,3999
26.04.2024 12:10:15,505 2   89,4159
      2 89,4159
      2 89,4159
26.04.2024 11:55:35,512 7   89,4319
      7 89,4319
      7 89,4319
26.04.2024 11:55:21,671 3   89,4119
      3 89,4119
      3 89,4119
26.04.2024 11:53:31,054 52   89,3999
      52 89,3999
      52 89,3999
26.04.2024 11:50:53,438 2   89,3801
      2 89,3801
      2 89,3801
26.04.2024 11:43:47,961 1   89,4498
      1 89,4498
      1 89,4498
26.04.2024 11:42:14,960 2   89,4239
      2 89,4239
      2 89,4239
26.04.2024 11:39:38,661 12   89,4278
      12 89,4278
      12 89,4278
26.04.2024 11:37:15,630 2   89,4358
      2 89,4358
      2 89,4358
26.04.2024 11:36:53,728 4   89,3981
      4 89,3981
      4 89,3981
26.04.2024 11:34:30,813 1   89,3959
      1 89,3959
      1 89,3959
26.04.2024 11:33:01,871 3   89,3778
      3 89,3778
      3 89,3778
26.04.2024 11:31:42,554 2   89,3718
      2 89,3718
      2 89,3718
26.04.2024 11:31:05,564 1   89,3718
      1 89,3718
      1 89,3718
26.04.2024 11:25:58,412 2   89,3698
      2 89,3698
      2 89,3698
26.04.2024 11:25:36,362 35   89,3779
      35 89,3779
      35 89,3779
26.04.2024 11:22:56,373 1   89,3299
      1 89,3299
      1 89,3299
26.04.2024 11:22:53,407 3   89,3081
      3 89,3081
      3 89,3081
26.04.2024 11:22:42,319 4   89,3179
      4 89,3179
      4 89,3179
26.04.2024 11:21:53,277 1   89,3279
      1 89,3279
      1 89,3279
26.04.2024 11:15:04,270 10   89,3219
      10 89,3219
      10 89,3219
26.04.2024 11:10:16,244 6   89,3674
      6 89,3674
      6 89,3674
26.04.2024 11:10:03,797 2   89,3343
      2 89,3343
      2 89,3343
26.04.2024 11:08:58,381 1   89,3604
      1 89,3604
      1 89,3604
26.04.2024 11:08:24,181 3   89,3082
      3 89,3082
      3 89,3082
26.04.2024 11:08:00,939 2   89,3379
      2 89,3379
      2 89,3379
26.04.2024 11:07:48,320 8   89,3399
      8 89,3399
      8 89,3399
26.04.2024 11:03:33,063 35   89,3619
      35 89,3619
      35 89,3619
26.04.2024 11:00:37,929 56   89,3679
      56 89,3679
      56 89,3679
26.04.2024 11:00:35,131 16   89,3403
      16 89,3403
      16 89,3403
26.04.2024 10:58:56,256 2   89,3779
      2 89,3779
      2 89,3779
26.04.2024 10:57:17,652 3   89,3519
      3 89,3519
      3 89,3519
26.04.2024 10:52:53,518 3   89,3421
      3 89,3421
      3 89,3421
26.04.2024 10:52:29,653 2   89,3559
      2 89,3559
      2 89,3559
26.04.2024 10:51:37,041 1   89,3699
      1 89,3699
      1 89,3699
26.04.2024 10:50:10,205 1   89,3679
      1 89,3679
      1 89,3679
26.04.2024 10:49:47,587 2   89,3519
      2 89,3519
      2 89,3519
26.04.2024 10:48:31,937 2   89,3659
      2 89,3659
      2 89,3659
26.04.2024 10:47:09,752 33   89,3759
      33 89,3759
      33 89,3759
26.04.2024 10:38:09,003 14   89,3519
      14 89,3519
      14 89,3519
26.04.2024 10:37:30,232 3   89,3419
      3 89,3419
      3 89,3419
26.04.2024 10:34:53,761 24   89,3699
      24 89,3699
      24 89,3699
26.04.2024 10:31:23,496 3   89,3761
      3 89,3761
      3 89,3761
26.04.2024 10:30:51,650 6   89,4079
      6 89,4079
      6 89,4079
26.04.2024 10:17:46,403 53   89,4201
      53 89,4201
      53 89,4201
26.04.2024 10:17:45,483 6   89,4399
      6 89,4399
      6 89,4399
26.04.2024 10:15:35,543 16   89,4444
      16 89,4444
      16 89,4444
26.04.2024 10:15:33,860 1   89,4459
      1 89,4459
      1 89,4459
26.04.2024 10:15:32,619 2   89,4479
      2 89,4479
      2 89,4479
26.04.2024 10:15:14,322 22   89,4459
      22 89,4459
      22 89,4459
26.04.2024 10:14:53,449 3   89,4281
      3 89,4281
      3 89,4281
26.04.2024 10:14:30,730 2   89,4539
      2 89,4539
      2 89,4539
26.04.2024 10:11:37,518 1   89,4799
      1 89,4799
      1 89,4799
26.04.2024 10:11:31,008 3   89,4441
      3 89,4441
      3 89,4441
26.04.2024 10:10:54,700 2   89,4879
      2 89,4879
      2 89,4879
26.04.2024 10:08:30,181 6   89,5079
      6 89,5079
      6 89,5079
26.04.2024 10:07:53,498 3   89,4804
      3 89,4804
      3 89,4804
26.04.2024 10:07:23,999 1   89,4999
      1 89,4999
      1 89,4999
26.04.2024 10:06:32,675 1   89,5239
      1 89,5239
      1 89,5239
26.04.2024 10:02:52,473 2   89,4219
      2 89,4219
      2 89,4219
26.04.2024 10:00:48,997 12   89,50
      12 89,50
      12 89,50
26.04.2024 10:00:16,193 12   89,5511
      12 89,5511
      12 89,5511
26.04.2024 09:59:32,013 1   89,5001
      1 89,5001
      1 89,5001
26.04.2024 09:59:08,516 1   89,5453
      1 89,5453
      1 89,5453
26.04.2024 09:55:23,515 3   89,5203
      3 89,5203
      3 89,5203
26.04.2024 09:55:11,350 1   89,5599
      1 89,5599
      1 89,5599
26.04.2024 09:52:11,473 3   89,4821
      3 89,4821
      3 89,4821
26.04.2024 09:51:48,955 6   89,5177
      6 89,5177
      6 89,5177
26.04.2024 09:49:54,616 53   89,5599
      53 89,5599
      53 89,5599
26.04.2024 09:47:00,653 20   89,58
      20 89,58
      20 89,58
26.04.2024 09:46:46,206 2   89,6039
      2 89,6039
      2 89,6039
26.04.2024 09:44:39,839 9   89,5579
      9 89,5579
      9 89,5579
26.04.2024 09:44:38,073 2   89,5579
      2 89,5579
      2 89,5579
26.04.2024 09:40:23,667 3   89,5103
      3 89,5103
      3 89,5103
26.04.2024 09:40:04,574 1   89,5339
      1 89,5339
      1 89,5339
26.04.2024 09:37:56,073 1   89,5299
      1 89,5299
      1 89,5299
26.04.2024 09:33:04,892 5   89,5119
      5 89,5119
      5 89,5119
26.04.2024 09:29:55,980 1   89,5099
      1 89,5099
      1 89,5099
26.04.2024 09:29:39,606 1   89,5099
      1 89,5099
      1 89,5099
26.04.2024 09:28:54,179 2   89,5399
      2 89,5399
      2 89,5399
26.04.2024 09:25:34,738 7   89,5299
      7 89,5299
      7 89,5299
26.04.2024 09:25:08,672 3   89,4921
      3 89,4921
      3 89,4921
26.04.2024 09:24:05,876 4   89,5159
      4 89,5159
      4 89,5159
26.04.2024 09:22:35,402 2   89,5159
      2 89,5159
      2 89,5159
26.04.2024 09:20:32,230 22   89,5259
      22 89,5259
      22 89,5259
26.04.2024 09:16:24,691 34   89,5001
      34 89,5001
      34 89,5001
26.04.2024 09:12:02,386 1   89,4821
      1 89,4821
      1 89,4821
26.04.2024 09:10:02,272 3   89,4739
      3 89,4739
      3 89,4739
26.04.2024 09:07:17,177 5   89,4759
      5 89,4759
      5 89,4759
26.04.2024 09:04:44,734 1   89,5179
      1 89,5179
      1 89,5179
26.04.2024 09:04:23,731 24   89,5064
      24 89,5064
      24 89,5064
26.04.2024 09:04:05,328 70   89,5908
      2 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      7 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      2 89,5908
      1 89,5908
      67 89,5908
      6 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      3 89,5908
      1 89,5908
      1 89,5908
      2 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      3 89,5908
      1 89,5908
      1 89,5908
      12 89,5908
      2 89,5908
      1 89,5908
      3 89,5908
      6 89,5908
      1 89,5908
      1 89,5908
26.04.2024 08:59:33,062 3   89,6282
      3 89,6282
      3 89,6282
26.04.2024 08:54:05,414 11   89,6154
      11 89,6154
      5 89,6154
      1 89,6154
      5 89,6154
26.04.2024 08:52:11,773 56   89,4516
      3 89,4516
      53 89,4516
      56 89,4516
26.04.2024 08:46:45,660 3   89,6513
      3 89,6513
      3 89,6513
26.04.2024 08:43:33,519 3   89,5103
      3 89,5103
      1 89,5103
      2 89,5103
26.04.2024 08:42:27,554 3   89,6687
      3 89,6687
      3 89,6687
26.04.2024 08:41:01,251 19   89,6823
      1 89,6823
      12 89,6823
      5 89,6823
      1 89,6823
      19 89,6823
26.04.2024 08:27:56,178 7   89,6661
      1 89,6661
      7 89,6661
      6 89,6661
26.04.2024 08:25:06,860 63   89,6828
      1 89,6828
      61 89,6828
      1 89,6828
      34 89,6828
      28 89,6828
      1 89,6828
26.04.2024 08:18:30,502 1   89,6577
      1 89,6577
      1 89,6577
26.04.2024 08:18:04,424 45   89,6577
      45 89,6577
      45 89,6577
26.04.2024 08:17:50,026 5   89,4993
      1 89,4993
      4 89,4993
      5 89,4993
26.04.2024 08:17:01,010 21   89,6704
      3 89,6704
      21 89,6704
      12 89,6704
      6 89,6704
26.04.2024 08:10:37,842 323   89,7006
      1 89,7006
      111 89,7006
      1 89,7006
      1 89,7006
      175 89,7006
      17 89,7006
      5 89,7006
      10 89,7006
      71 89,7006
      2 89,7006
      244 89,7006
      1 89,7006
      5 89,7006
      2 89,7006

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)