Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
363
90,223
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 14:43:18,260 | 1 | 89,6259 | |
1 | 89,6259 | |||
1 | 89,6259 | |||
26.04.2024 | 14:36:04,521 | 1 | 89,6879 | |
1 | 89,6879 | |||
1 | 89,6879 | |||
26.04.2024 | 14:34:23,611 | 3 | 89,6162 | |
3 | 89,6162 | |||
3 | 89,6162 | |||
26.04.2024 | 14:34:11,192 | 2 | 89,6938 | |
2 | 89,6938 | |||
2 | 89,6938 | |||
26.04.2024 | 14:33:37,014 | 1 | 89,6799 | |
1 | 89,6799 | |||
1 | 89,6799 | |||
26.04.2024 | 14:32:58,016 | 2 | 89,7598 | |
2 | 89,7598 | |||
2 | 89,7598 | |||
26.04.2024 | 14:32:04,893 | 3 | 89,7879 | |
3 | 89,7879 | |||
3 | 89,7879 | |||
26.04.2024 | 14:30:41,266 | 110 | 89,80 | |
110 | 89,80 | |||
110 | 89,80 | |||
26.04.2024 | 14:27:38,809 | 4 | 89,5279 | |
4 | 89,5279 | |||
4 | 89,5279 | |||
26.04.2024 | 14:19:20,620 | 2 | 89,6099 | |
2 | 89,6099 | |||
2 | 89,6099 | |||
26.04.2024 | 14:16:06,230 | 1 | 89,6339 | |
1 | 89,6339 | |||
1 | 89,6339 | |||
26.04.2024 | 14:14:31,014 | 1 | 89,6179 | |
1 | 89,6179 | |||
1 | 89,6179 | |||
26.04.2024 | 14:12:23,638 | 3 | 89,5942 | |
3 | 89,5942 | |||
3 | 89,5942 | |||
26.04.2024 | 14:12:10,964 | 1 | 89,6019 | |
1 | 89,6019 | |||
1 | 89,6019 | |||
26.04.2024 | 14:10:49,841 | 9 | 89,5602 | |
9 | 89,5602 | |||
9 | 89,5602 | |||
26.04.2024 | 14:09:20,620 | 1 | 89,5642 | |
1 | 89,5642 | |||
1 | 89,5642 | |||
26.04.2024 | 14:06:19,449 | 1 | 89,5959 | |
1 | 89,5959 | |||
1 | 89,5959 | |||
26.04.2024 | 14:00:42,971 | 2 | 89,6119 | |
2 | 89,6119 | |||
2 | 89,6119 | |||
26.04.2024 | 13:58:23,964 | 1 | 89,6059 | |
1 | 89,6059 | |||
1 | 89,6059 | |||
26.04.2024 | 13:58:20,858 | 1 | 89,6059 | |
1 | 89,6059 | |||
1 | 89,6059 | |||
26.04.2024 | 13:57:52,765 | 3 | 89,5961 | |
3 | 89,5961 | |||
3 | 89,5961 | |||
26.04.2024 | 13:56:33,480 | 1 | 89,5859 | |
1 | 89,5859 | |||
1 | 89,5859 | |||
26.04.2024 | 13:53:53,584 | 3 | 89,5963 | |
3 | 89,5963 | |||
3 | 89,5963 | |||
26.04.2024 | 13:53:41,897 | 1 | 89,6098 | |
1 | 89,6098 | |||
1 | 89,6098 | |||
26.04.2024 | 13:53:35,855 | 40 | 89,59 | |
40 | 89,59 | |||
40 | 89,59 | |||
26.04.2024 | 13:52:10,519 | 2 | 89,6039 | |
2 | 89,6039 | |||
2 | 89,6039 | |||
26.04.2024 | 13:50:34,416 | 23 | 89,5499 | |
23 | 89,5499 | |||
23 | 89,5499 | |||
26.04.2024 | 13:50:14,233 | 1 | 89,5441 | |
1 | 89,5441 | |||
1 | 89,5441 | |||
26.04.2024 | 13:45:35,776 | 1 | 89,5459 | |
1 | 89,5459 | |||
1 | 89,5459 | |||
26.04.2024 | 13:45:02,045 | 21 | 89,54 | |
21 | 89,54 | |||
21 | 89,54 | |||
26.04.2024 | 13:37:03,320 | 1 | 89,5339 | |
1 | 89,5339 | |||
1 | 89,5339 | |||
26.04.2024 | 13:32:51,289 | 6 | 89,5199 | |
6 | 89,5199 | |||
6 | 89,5199 | |||
26.04.2024 | 13:28:28,798 | 5 | 89,4719 | |
5 | 89,4719 | |||
5 | 89,4719 | |||
26.04.2024 | 13:26:23,422 | 3 | 89,4641 | |
3 | 89,4641 | |||
3 | 89,4641 | |||
26.04.2024 | 13:26:07,625 | 1 | 89,4783 | |
1 | 89,4783 | |||
1 | 89,4783 | |||
26.04.2024 | 13:26:07,217 | 1 | 89,5079 | |
1 | 89,5079 | |||
1 | 89,5079 | |||
26.04.2024 | 13:10:59,235 | 2 | 89,5928 | |
2 | 89,5928 | |||
2 | 89,5928 | |||
26.04.2024 | 13:03:48,901 | 1 | 89,5058 | |
1 | 89,5058 | |||
1 | 89,5058 | |||
26.04.2024 | 13:02:53,476 | 3 | 89,4662 | |
3 | 89,4662 | |||
3 | 89,4662 | |||
26.04.2024 | 13:02:20,530 | 2 | 89,5097 | |
2 | 89,5097 | |||
2 | 89,5097 | |||
26.04.2024 | 13:01:11,147 | 4 | 89,4819 | |
4 | 89,4819 | |||
4 | 89,4819 | |||
26.04.2024 | 13:00:56,126 | 15 | 89,4759 | |
15 | 89,4759 | |||
15 | 89,4759 | |||
26.04.2024 | 12:59:59,809 | 6 | 89,4679 | |
6 | 89,4679 | |||
6 | 89,4679 | |||
26.04.2024 | 12:59:28,780 | 1 | 89,4479 | |
1 | 89,4479 | |||
1 | 89,4479 | |||
26.04.2024 | 12:58:37,828 | 1 | 89,3962 | |
1 | 89,3962 | |||
1 | 89,3962 | |||
26.04.2024 | 12:55:17,360 | 17 | 89,41 | |
17 | 89,41 | |||
17 | 89,41 | |||
26.04.2024 | 12:50:45,375 | 6 | 89,4878 | |
6 | 89,4878 | |||
6 | 89,4878 | |||
26.04.2024 | 12:47:23,521 | 3 | 89,4321 | |
3 | 89,4321 | |||
3 | 89,4321 | |||
26.04.2024 | 12:47:21,878 | 3 | 89,4699 | |
3 | 89,4699 | |||
3 | 89,4699 | |||
26.04.2024 | 12:47:03,471 | 1 | 89,4679 | |
1 | 89,4679 | |||
1 | 89,4679 | |||
26.04.2024 | 12:43:25,006 | 1 | 89,4898 | |
1 | 89,4898 | |||
1 | 89,4898 | |||
26.04.2024 | 12:42:46,618 | 35 | 89,5019 | |
35 | 89,5019 | |||
35 | 89,5019 | |||
26.04.2024 | 12:37:53,814 | 3 | 89,4999 | |
3 | 89,4999 | |||
3 | 89,4999 | |||
26.04.2024 | 12:34:52,060 | 56 | 89,4461 | |
56 | 89,4461 | |||
56 | 89,4461 | |||
26.04.2024 | 12:29:08,757 | 56 | 89,4839 | |
56 | 89,4839 | |||
56 | 89,4839 | |||
26.04.2024 | 12:28:43,070 | 3 | 89,4898 | |
3 | 89,4898 | |||
3 | 89,4898 | |||
26.04.2024 | 12:25:49,599 | 3 | 89,4778 | |
3 | 89,4778 | |||
3 | 89,4778 | |||
26.04.2024 | 12:23:53,819 | 2 | 89,4301 | |
2 | 89,4301 | |||
2 | 89,4301 | |||
26.04.2024 | 12:22:36,547 | 1 | 89,4439 | |
1 | 89,4439 | |||
1 | 89,4439 | |||
26.04.2024 | 12:19:23,481 | 3 | 89,3721 | |
3 | 89,3721 | |||
3 | 89,3721 | |||
26.04.2024 | 12:18:52,512 | 2 | 89,3958 | |
2 | 89,3958 | |||
2 | 89,3958 | |||
26.04.2024 | 12:17:30,900 | 50 | 89,3999 | |
50 | 89,3999 | |||
50 | 89,3999 | |||
26.04.2024 | 12:10:15,505 | 2 | 89,4159 | |
2 | 89,4159 | |||
2 | 89,4159 | |||
26.04.2024 | 11:55:35,512 | 7 | 89,4319 | |
7 | 89,4319 | |||
7 | 89,4319 | |||
26.04.2024 | 11:55:21,671 | 3 | 89,4119 | |
3 | 89,4119 | |||
3 | 89,4119 | |||
26.04.2024 | 11:53:31,054 | 52 | 89,3999 | |
52 | 89,3999 | |||
52 | 89,3999 | |||
26.04.2024 | 11:50:53,438 | 2 | 89,3801 | |
2 | 89,3801 | |||
2 | 89,3801 | |||
26.04.2024 | 11:43:47,961 | 1 | 89,4498 | |
1 | 89,4498 | |||
1 | 89,4498 | |||
26.04.2024 | 11:42:14,960 | 2 | 89,4239 | |
2 | 89,4239 | |||
2 | 89,4239 | |||
26.04.2024 | 11:39:38,661 | 12 | 89,4278 | |
12 | 89,4278 | |||
12 | 89,4278 | |||
26.04.2024 | 11:37:15,630 | 2 | 89,4358 | |
2 | 89,4358 | |||
2 | 89,4358 | |||
26.04.2024 | 11:36:53,728 | 4 | 89,3981 | |
4 | 89,3981 | |||
4 | 89,3981 | |||
26.04.2024 | 11:34:30,813 | 1 | 89,3959 | |
1 | 89,3959 | |||
1 | 89,3959 | |||
26.04.2024 | 11:33:01,871 | 3 | 89,3778 | |
3 | 89,3778 | |||
3 | 89,3778 | |||
26.04.2024 | 11:31:42,554 | 2 | 89,3718 | |
2 | 89,3718 | |||
2 | 89,3718 | |||
26.04.2024 | 11:31:05,564 | 1 | 89,3718 | |
1 | 89,3718 | |||
1 | 89,3718 | |||
26.04.2024 | 11:25:58,412 | 2 | 89,3698 | |
2 | 89,3698 | |||
2 | 89,3698 | |||
26.04.2024 | 11:25:36,362 | 35 | 89,3779 | |
35 | 89,3779 | |||
35 | 89,3779 | |||
26.04.2024 | 11:22:56,373 | 1 | 89,3299 | |
1 | 89,3299 | |||
1 | 89,3299 | |||
26.04.2024 | 11:22:53,407 | 3 | 89,3081 | |
3 | 89,3081 | |||
3 | 89,3081 | |||
26.04.2024 | 11:22:42,319 | 4 | 89,3179 | |
4 | 89,3179 | |||
4 | 89,3179 | |||
26.04.2024 | 11:21:53,277 | 1 | 89,3279 | |
1 | 89,3279 | |||
1 | 89,3279 | |||
26.04.2024 | 11:15:04,270 | 10 | 89,3219 | |
10 | 89,3219 | |||
10 | 89,3219 | |||
26.04.2024 | 11:10:16,244 | 6 | 89,3674 | |
6 | 89,3674 | |||
6 | 89,3674 | |||
26.04.2024 | 11:10:03,797 | 2 | 89,3343 | |
2 | 89,3343 | |||
2 | 89,3343 | |||
26.04.2024 | 11:08:58,381 | 1 | 89,3604 | |
1 | 89,3604 | |||
1 | 89,3604 | |||
26.04.2024 | 11:08:24,181 | 3 | 89,3082 | |
3 | 89,3082 | |||
3 | 89,3082 | |||
26.04.2024 | 11:08:00,939 | 2 | 89,3379 | |
2 | 89,3379 | |||
2 | 89,3379 | |||
26.04.2024 | 11:07:48,320 | 8 | 89,3399 | |
8 | 89,3399 | |||
8 | 89,3399 | |||
26.04.2024 | 11:03:33,063 | 35 | 89,3619 | |
35 | 89,3619 | |||
35 | 89,3619 | |||
26.04.2024 | 11:00:37,929 | 56 | 89,3679 | |
56 | 89,3679 | |||
56 | 89,3679 | |||
26.04.2024 | 11:00:35,131 | 16 | 89,3403 | |
16 | 89,3403 | |||
16 | 89,3403 | |||
26.04.2024 | 10:58:56,256 | 2 | 89,3779 | |
2 | 89,3779 | |||
2 | 89,3779 | |||
26.04.2024 | 10:57:17,652 | 3 | 89,3519 | |
3 | 89,3519 | |||
3 | 89,3519 | |||
26.04.2024 | 10:52:53,518 | 3 | 89,3421 | |
3 | 89,3421 | |||
3 | 89,3421 | |||
26.04.2024 | 10:52:29,653 | 2 | 89,3559 | |
2 | 89,3559 | |||
2 | 89,3559 | |||
26.04.2024 | 10:51:37,041 | 1 | 89,3699 | |
1 | 89,3699 | |||
1 | 89,3699 | |||
26.04.2024 | 10:50:10,205 | 1 | 89,3679 | |
1 | 89,3679 | |||
1 | 89,3679 | |||
26.04.2024 | 10:49:47,587 | 2 | 89,3519 | |
2 | 89,3519 | |||
2 | 89,3519 | |||
26.04.2024 | 10:48:31,937 | 2 | 89,3659 | |
2 | 89,3659 | |||
2 | 89,3659 | |||
26.04.2024 | 10:47:09,752 | 33 | 89,3759 | |
33 | 89,3759 | |||
33 | 89,3759 | |||
26.04.2024 | 10:38:09,003 | 14 | 89,3519 | |
14 | 89,3519 | |||
14 | 89,3519 | |||
26.04.2024 | 10:37:30,232 | 3 | 89,3419 | |
3 | 89,3419 | |||
3 | 89,3419 | |||
26.04.2024 | 10:34:53,761 | 24 | 89,3699 | |
24 | 89,3699 | |||
24 | 89,3699 | |||
26.04.2024 | 10:31:23,496 | 3 | 89,3761 | |
3 | 89,3761 | |||
3 | 89,3761 | |||
26.04.2024 | 10:30:51,650 | 6 | 89,4079 | |
6 | 89,4079 | |||
6 | 89,4079 | |||
26.04.2024 | 10:17:46,403 | 53 | 89,4201 | |
53 | 89,4201 | |||
53 | 89,4201 | |||
26.04.2024 | 10:17:45,483 | 6 | 89,4399 | |
6 | 89,4399 | |||
6 | 89,4399 | |||
26.04.2024 | 10:15:35,543 | 16 | 89,4444 | |
16 | 89,4444 | |||
16 | 89,4444 | |||
26.04.2024 | 10:15:33,860 | 1 | 89,4459 | |
1 | 89,4459 | |||
1 | 89,4459 | |||
26.04.2024 | 10:15:32,619 | 2 | 89,4479 | |
2 | 89,4479 | |||
2 | 89,4479 | |||
26.04.2024 | 10:15:14,322 | 22 | 89,4459 | |
22 | 89,4459 | |||
22 | 89,4459 | |||
26.04.2024 | 10:14:53,449 | 3 | 89,4281 | |
3 | 89,4281 | |||
3 | 89,4281 | |||
26.04.2024 | 10:14:30,730 | 2 | 89,4539 | |
2 | 89,4539 | |||
2 | 89,4539 | |||
26.04.2024 | 10:11:37,518 | 1 | 89,4799 | |
1 | 89,4799 | |||
1 | 89,4799 | |||
26.04.2024 | 10:11:31,008 | 3 | 89,4441 | |
3 | 89,4441 | |||
3 | 89,4441 | |||
26.04.2024 | 10:10:54,700 | 2 | 89,4879 | |
2 | 89,4879 | |||
2 | 89,4879 | |||
26.04.2024 | 10:08:30,181 | 6 | 89,5079 | |
6 | 89,5079 | |||
6 | 89,5079 | |||
26.04.2024 | 10:07:53,498 | 3 | 89,4804 | |
3 | 89,4804 | |||
3 | 89,4804 | |||
26.04.2024 | 10:07:23,999 | 1 | 89,4999 | |
1 | 89,4999 | |||
1 | 89,4999 | |||
26.04.2024 | 10:06:32,675 | 1 | 89,5239 | |
1 | 89,5239 | |||
1 | 89,5239 | |||
26.04.2024 | 10:02:52,473 | 2 | 89,4219 | |
2 | 89,4219 | |||
2 | 89,4219 | |||
26.04.2024 | 10:00:48,997 | 12 | 89,50 | |
12 | 89,50 | |||
12 | 89,50 | |||
26.04.2024 | 10:00:16,193 | 12 | 89,5511 | |
12 | 89,5511 | |||
12 | 89,5511 | |||
26.04.2024 | 09:59:32,013 | 1 | 89,5001 | |
1 | 89,5001 | |||
1 | 89,5001 | |||
26.04.2024 | 09:59:08,516 | 1 | 89,5453 | |
1 | 89,5453 | |||
1 | 89,5453 | |||
26.04.2024 | 09:55:23,515 | 3 | 89,5203 | |
3 | 89,5203 | |||
3 | 89,5203 | |||
26.04.2024 | 09:55:11,350 | 1 | 89,5599 | |
1 | 89,5599 | |||
1 | 89,5599 | |||
26.04.2024 | 09:52:11,473 | 3 | 89,4821 | |
3 | 89,4821 | |||
3 | 89,4821 | |||
26.04.2024 | 09:51:48,955 | 6 | 89,5177 | |
6 | 89,5177 | |||
6 | 89,5177 | |||
26.04.2024 | 09:49:54,616 | 53 | 89,5599 | |
53 | 89,5599 | |||
53 | 89,5599 | |||
26.04.2024 | 09:47:00,653 | 20 | 89,58 | |
20 | 89,58 | |||
20 | 89,58 | |||
26.04.2024 | 09:46:46,206 | 2 | 89,6039 | |
2 | 89,6039 | |||
2 | 89,6039 | |||
26.04.2024 | 09:44:39,839 | 9 | 89,5579 | |
9 | 89,5579 | |||
9 | 89,5579 | |||
26.04.2024 | 09:44:38,073 | 2 | 89,5579 | |
2 | 89,5579 | |||
2 | 89,5579 | |||
26.04.2024 | 09:40:23,667 | 3 | 89,5103 | |
3 | 89,5103 | |||
3 | 89,5103 | |||
26.04.2024 | 09:40:04,574 | 1 | 89,5339 | |
1 | 89,5339 | |||
1 | 89,5339 | |||
26.04.2024 | 09:37:56,073 | 1 | 89,5299 | |
1 | 89,5299 | |||
1 | 89,5299 | |||
26.04.2024 | 09:33:04,892 | 5 | 89,5119 | |
5 | 89,5119 | |||
5 | 89,5119 | |||
26.04.2024 | 09:29:55,980 | 1 | 89,5099 | |
1 | 89,5099 | |||
1 | 89,5099 | |||
26.04.2024 | 09:29:39,606 | 1 | 89,5099 | |
1 | 89,5099 | |||
1 | 89,5099 | |||
26.04.2024 | 09:28:54,179 | 2 | 89,5399 | |
2 | 89,5399 | |||
2 | 89,5399 | |||
26.04.2024 | 09:25:34,738 | 7 | 89,5299 | |
7 | 89,5299 | |||
7 | 89,5299 | |||
26.04.2024 | 09:25:08,672 | 3 | 89,4921 | |
3 | 89,4921 | |||
3 | 89,4921 | |||
26.04.2024 | 09:24:05,876 | 4 | 89,5159 | |
4 | 89,5159 | |||
4 | 89,5159 | |||
26.04.2024 | 09:22:35,402 | 2 | 89,5159 | |
2 | 89,5159 | |||
2 | 89,5159 | |||
26.04.2024 | 09:20:32,230 | 22 | 89,5259 | |
22 | 89,5259 | |||
22 | 89,5259 | |||
26.04.2024 | 09:16:24,691 | 34 | 89,5001 | |
34 | 89,5001 | |||
34 | 89,5001 | |||
26.04.2024 | 09:12:02,386 | 1 | 89,4821 | |
1 | 89,4821 | |||
1 | 89,4821 | |||
26.04.2024 | 09:10:02,272 | 3 | 89,4739 | |
3 | 89,4739 | |||
3 | 89,4739 | |||
26.04.2024 | 09:07:17,177 | 5 | 89,4759 | |
5 | 89,4759 | |||
5 | 89,4759 | |||
26.04.2024 | 09:04:44,734 | 1 | 89,5179 | |
1 | 89,5179 | |||
1 | 89,5179 | |||
26.04.2024 | 09:04:23,731 | 24 | 89,5064 | |
24 | 89,5064 | |||
24 | 89,5064 | |||
26.04.2024 | 09:04:05,328 | 70 | 89,5908 | |
2 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
7 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
2 | 89,5908 | |||
1 | 89,5908 | |||
67 | 89,5908 | |||
6 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
3 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
2 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
3 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
12 | 89,5908 | |||
2 | 89,5908 | |||
1 | 89,5908 | |||
3 | 89,5908 | |||
6 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
26.04.2024 | 08:59:33,062 | 3 | 89,6282 | |
3 | 89,6282 | |||
3 | 89,6282 | |||
26.04.2024 | 08:54:05,414 | 11 | 89,6154 | |
11 | 89,6154 | |||
5 | 89,6154 | |||
1 | 89,6154 | |||
5 | 89,6154 | |||
26.04.2024 | 08:52:11,773 | 56 | 89,4516 | |
3 | 89,4516 | |||
53 | 89,4516 | |||
56 | 89,4516 | |||
26.04.2024 | 08:46:45,660 | 3 | 89,6513 | |
3 | 89,6513 | |||
3 | 89,6513 | |||
26.04.2024 | 08:43:33,519 | 3 | 89,5103 | |
3 | 89,5103 | |||
1 | 89,5103 | |||
2 | 89,5103 | |||
26.04.2024 | 08:42:27,554 | 3 | 89,6687 | |
3 | 89,6687 | |||
3 | 89,6687 | |||
26.04.2024 | 08:41:01,251 | 19 | 89,6823 | |
1 | 89,6823 | |||
12 | 89,6823 | |||
5 | 89,6823 | |||
1 | 89,6823 | |||
19 | 89,6823 | |||
26.04.2024 | 08:27:56,178 | 7 | 89,6661 | |
1 | 89,6661 | |||
7 | 89,6661 | |||
6 | 89,6661 | |||
26.04.2024 | 08:25:06,860 | 63 | 89,6828 | |
1 | 89,6828 | |||
61 | 89,6828 | |||
1 | 89,6828 | |||
34 | 89,6828 | |||
28 | 89,6828 | |||
1 | 89,6828 | |||
26.04.2024 | 08:18:30,502 | 1 | 89,6577 | |
1 | 89,6577 | |||
1 | 89,6577 | |||
26.04.2024 | 08:18:04,424 | 45 | 89,6577 | |
45 | 89,6577 | |||
45 | 89,6577 | |||
26.04.2024 | 08:17:50,026 | 5 | 89,4993 | |
1 | 89,4993 | |||
4 | 89,4993 | |||
5 | 89,4993 | |||
26.04.2024 | 08:17:01,010 | 21 | 89,6704 | |
3 | 89,6704 | |||
21 | 89,6704 | |||
12 | 89,6704 | |||
6 | 89,6704 | |||
26.04.2024 | 08:10:37,842 | 323 | 89,7006 | |
1 | 89,7006 | |||
111 | 89,7006 | |||
1 | 89,7006 | |||
1 | 89,7006 | |||
175 | 89,7006 | |||
17 | 89,7006 | |||
5 | 89,7006 | |||
10 | 89,7006 | |||
71 | 89,7006 | |||
2 | 89,7006 | |||
244 | 89,7006 | |||
1 | 89,7006 | |||
5 | 89,7006 | |||
2 | 89,7006 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00