V.FTSE100ETF LSA

16

17

51.38

Date Time Volume Order Volume Price
30/04/2025 11:50:26.294 3   51.38
      3 51.38
      3 51.38
30/04/2025 11:50:03.957 1   51.45
      1 51.45
      1 51.45
30/04/2025 09:23:17.363 1   51.52
      1 51.52
      1 51.52
30/04/2025 09:20:07.601 1   51.53
      1 51.53
      1 51.53
30/04/2025 09:18:05.870 1   51.53
      1 51.53
      1 51.53
30/04/2025 09:16:36.016 1   51.50
      1 51.50
      1 51.50
30/04/2025 09:11:41.913 3   51.49
      3 51.49
      3 51.49
30/04/2025 09:11:08.613 1   51.54
      1 51.54
      1 51.54
30/04/2025 09:08:36.353 1   51.57
      1 51.57
      1 51.57
30/04/2025 09:06:42.790 1   51.58
      1 51.58
      1 51.58
30/04/2025 09:04:48.482 3   51.51
      3 51.51
      3 51.51
30/04/2025 09:04:08.925 1   51.69
      1 51.69
      1 51.69
30/04/2025 09:03:33.291 1   51.70
      1 51.70
      1 51.70
30/04/2025 09:02:04.654 1   51.66
      1 51.66
      1 51.66
30/04/2025 09:01:40.894 1   51.69
      1 51.69
      1 51.69
30/04/2025 08:44:24.587 7   51.60
      7 51.60
      7 51.60
30/04/2025 08:02:22.777 6   51.59
      6 51.59
      6 51.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM