V.FTSE100ETF LSA

50

47

58.33

Date Time Volume Order Volume Price
01/12/2025 20:13:56.449 2   58.33
      2 58.33
      2 58.33
01/12/2025 20:09:18.328 1   58.07
      1 58.07
      1 58.07
01/12/2025 18:46:41.926 10   58.29
      10 58.29
      10 58.29
01/12/2025 17:25:08.051 6   58.09
      6 58.09
      6 58.09
01/12/2025 16:42:53.652 327   58.15
      327 58.15
      327 58.15
01/12/2025 16:41:10.469 1   58.15
      1 58.15
      1 58.15
01/12/2025 15:51:44.445 3   58.33
      3 58.33
      3 58.33
01/12/2025 14:37:10.103 3   58.09
      3 58.09
      3 58.09
01/12/2025 14:37:00.638 2   58.19
      2 58.19
      2 58.19
01/12/2025 12:16:35.781 17   57.98
      17 57.98
      17 57.98
01/12/2025 10:21:39.614 1   58.10
      1 58.10
      1 58.10
01/12/2025 10:18:05.964 1   58.10
      1 58.10
      1 58.10
01/12/2025 10:14:37.487 1   58.13
      1 58.13
      1 58.13
01/12/2025 10:14:09.529 3   58.08
      3 58.08
      3 58.08
01/12/2025 10:13:41.459 1   58.13
      1 58.13
      1 58.13
01/12/2025 10:11:07.772 1   58.13
      1 58.13
      1 58.13
01/12/2025 10:11:02.131 1   58.13
      1 58.13
      1 58.13
01/12/2025 10:09:09.526 3   58.08
      3 58.08
      3 58.08
01/12/2025 10:08:41.443 1   58.12
      1 58.12
      1 58.12
01/12/2025 10:08:34.399 1   58.12
      1 58.12
      1 58.12
01/12/2025 10:07:02.639 1   58.11
      1 58.11
      1 58.11
01/12/2025 10:02:01.267 1   58.09
      1 58.09
      1 58.09
01/12/2025 10:01:11.960 1   58.09
      1 58.09
      1 58.09
01/12/2025 10:00:27.698 30   58.09
      30 58.09
      30 58.09
01/12/2025 09:57:39.361 3   58.03
      3 58.03
      3 58.03
01/12/2025 09:57:07.356 1   58.09
      1 58.09
      1 58.09
01/12/2025 09:55:02.697 1   58.41
      1 58.41
      1 58.41
01/12/2025 09:54:33.821 1   58.30
      1 58.30
      1 58.30
01/12/2025 09:40:39.351 3   58.06
      3 58.06
      3 58.06
01/12/2025 09:40:37.540 1   58.10
      1 58.10
      1 58.10
01/12/2025 09:40:12.988 1   58.08
      1 58.08
      1 58.08
01/12/2025 09:38:47.883 1   58.07
      1 58.07
      1 58.07
01/12/2025 09:34:53.487 1   58.05
      1 58.05
      1 58.05
01/12/2025 09:34:39.605 3   57.98
      3 57.98
      3 57.98
01/12/2025 09:34:36.298 1   58.05
      1 58.05
      1 58.05
01/12/2025 09:30:24.840 2   58.05
      2 58.05
      2 58.05
01/12/2025 09:25:45.275 1   58.08
      1 58.08
      1 58.08
01/12/2025 09:25:09.853 9   58.12
      9 58.12
      9 58.12
01/12/2025 09:24:33.135 2   58.12
      2 58.12
      2 58.12
01/12/2025 09:15:05.801 1   58.06
      1 58.06
      1 58.06
01/12/2025 09:10:07.477 1   58.06
      1 58.06
      1 58.06
01/12/2025 09:05:39.580 3   57.95
      3 57.95
      3 57.95
01/12/2025 09:05:10.197 1   57.99
      1 57.99
      1 57.99
01/12/2025 09:05:07.071 1   57.99
      1 57.99
      1 57.99
01/12/2025 09:04:54.003 2   58.20
      2 58.20
      2 58.20
01/12/2025 08:01:09.704 20   58.26
      1 58.26
      19 58.26
      13 58.26
      7 58.26
01/12/2025 07:33:19.952 141   58.39
      4 58.39
      141 58.39
      86 58.39
      51 58.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM