V.FTSE100ETF LSA

27

26

56.37

Date Time Volume Order Volume Price
22/08/2025 18:26:00.300 10   56.37
      10 56.37
      10 56.37
22/08/2025 18:19:18.226 10   56.39
      10 56.39
      10 56.39
22/08/2025 17:12:33.271 36   56.27
      36 56.27
      36 56.27
22/08/2025 16:48:21.464 3   56.34
      3 56.34
      3 56.34
22/08/2025 16:43:09.039 7   56.31
      7 56.31
      7 56.31
22/08/2025 16:35:31.880 4   56.35
      4 56.35
      4 56.35
22/08/2025 16:27:53.054 100   56.38
      100 56.38
      100 56.38
22/08/2025 11:58:39.487 200   56.22
      200 56.22
      200 56.22
22/08/2025 10:14:19.705 1   56.21
      1 56.21
      1 56.21
22/08/2025 09:30:52.398 3   56.08
      3 56.08
      3 56.08
22/08/2025 09:30:32.280 1   56.13
      1 56.13
      1 56.13
22/08/2025 09:25:05.307 1   56.12
      1 56.12
      1 56.12
22/08/2025 09:24:37.039 1   56.12
      1 56.12
      1 56.12
22/08/2025 09:23:42.510 1   56.12
      1 56.12
      1 56.12
22/08/2025 09:23:15.568 3   56.07
      3 56.07
      3 56.07
22/08/2025 09:22:41.655 1   56.11
      1 56.11
      1 56.11
22/08/2025 09:22:34.008 1   56.11
      1 56.11
      1 56.11
22/08/2025 09:22:14.394 1   56.11
      1 56.11
      1 56.11
22/08/2025 09:19:02.128 3   56.06
      3 56.06
      3 56.06
22/08/2025 09:18:39.060 1   56.10
      1 56.10
      1 56.10
22/08/2025 09:15:12.593 1   56.13
      1 56.13
      1 56.13
22/08/2025 09:08:49.884 1   56.15
      1 56.15
      1 56.15
22/08/2025 09:08:49.581 1   56.15
      1 56.15
      1 56.15
22/08/2025 09:04:41.358 4   56.11
      4 56.11
      4 56.11
22/08/2025 09:04:10.689 6   56.27
      6 56.27
      1 56.27
      4 56.27
      1 56.27
22/08/2025 08:00:55.015 6   56.36
      6 56.36
      6 56.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM