V.FTSE100ETF LSA

36

30

56.32

Date Time Volume Order Volume Price
17/10/2025 14:28:30.636 1   56.32
      1 56.32
      1 56.32
17/10/2025 13:32:22.001 7   56.24
      7 56.24
      7 56.24
17/10/2025 13:28:59.169 1   56.23
      1 56.23
      1 56.23
17/10/2025 13:18:23.428 2   56.18
      2 56.18
      2 56.18
17/10/2025 11:41:36.460 1   56.13
      1 56.13
      1 56.13
17/10/2025 11:41:17.537 3   55.92
      3 55.92
      3 55.92
17/10/2025 11:41:10.389 2   55.99
      2 55.99
      2 55.99
17/10/2025 10:42:35.115 100   55.90
      100 55.90
      100 55.90
17/10/2025 10:38:19.286 9   55.92
      9 55.92
      9 55.92
17/10/2025 09:49:48.992 1   55.90
      1 55.90
      1 55.90
17/10/2025 09:36:34.398 1   55.88
      1 55.88
      1 55.88
17/10/2025 09:35:12.590 3   55.86
      3 55.86
      3 55.86
17/10/2025 09:35:07.161 1   56.04
      1 56.04
      1 56.04
17/10/2025 09:34:05.282 1   55.90
      1 55.90
      1 55.90
17/10/2025 09:31:35.066 1   55.96
      1 55.96
      1 55.96
17/10/2025 09:27:34.685 2   55.94
      2 55.94
      2 55.94
17/10/2025 09:19:12.694 3   55.91
      3 55.91
      3 55.91
17/10/2025 09:19:03.628 1   55.97
      1 55.97
      1 55.97
17/10/2025 09:18:39.474 1   55.97
      1 55.97
      1 55.97
17/10/2025 09:17:55.207 20   55.98
      20 55.98
      20 55.98
17/10/2025 09:16:39.625 1   56.16
      1 56.16
      1 56.16
17/10/2025 09:11:40.891 1   56.02
      1 56.02
      1 56.02
17/10/2025 09:09:42.990 3   55.86
      3 55.86
      3 55.86
17/10/2025 09:09:21.236 900   55.75
      900 55.75
      900 55.75
17/10/2025 09:09:21.044 12   55.75
      5 55.75
      1 55.75
      1 55.75
      1 55.75
      2 55.75
      12 55.75
      1 55.75
      1 55.75
17/10/2025 08:48:10.317 88   56.30
      88 56.30
      88 56.30
17/10/2025 08:43:09.432 10   56.29
      10 56.29
      10 56.29
17/10/2025 08:35:01.913 2   56.33
      2 56.33
      2 56.33
17/10/2025 08:01:11.416 3   56.40
      2 56.40
      3 56.40
      1 56.40
17/10/2025 07:41:36.721 28   56.37
      28 56.37
      28 56.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM