V.FTSE100ETF LSA

40

38

58.04

Date Time Volume Order Volume Price
12/12/2025 20:39:58.653 7   58.04
      7 58.04
      7 58.04
12/12/2025 18:54:52.967 1   58.05
      1 58.05
      1 58.05
12/12/2025 18:52:43.558 1   58.03
      1 58.03
      1 58.03
12/12/2025 16:53:58.439 1   58.01
      1 58.01
      1 58.01
12/12/2025 16:24:38.474 1   58.05
      1 58.05
      1 58.05
12/12/2025 16:24:26.293 1   57.95
      1 57.95
      1 57.95
12/12/2025 16:10:17.084 4   58.16
      4 58.16
      4 58.16
12/12/2025 15:34:00.862 3   58.17
      3 58.17
      3 58.17
12/12/2025 15:33:33.596 1   58.28
      1 58.28
      1 58.28
12/12/2025 14:35:16.882 10   58.33
      10 58.33
      10 58.33
12/12/2025 14:04:28.556 6   58.33
      6 58.33
      6 58.33
12/12/2025 13:37:09.415 4   58.37
      4 58.37
      4 58.37
12/12/2025 13:20:00.562 3   58.28
      3 58.28
      3 58.28
12/12/2025 13:19:25.140 18   58.36
      18 58.36
      18 58.36
12/12/2025 12:44:52.436 1   58.49
      1 58.49
      1 58.49
12/12/2025 12:42:32.744 4   58.41
      4 58.41
      4 58.41
12/12/2025 12:09:28.061 18   58.50
      18 58.50
      18 58.50
12/12/2025 10:32:19.765 10   58.52
      10 58.52
      10 58.52
12/12/2025 10:07:44.084 9   58.58
      9 58.58
      9 58.58
12/12/2025 10:03:52.418 10   58.64
      10 58.64
      10 58.64
12/12/2025 10:02:00.945 17   58.61
      17 58.61
      17 58.61
12/12/2025 09:59:05.274 1   58.61
      1 58.61
      1 58.61
12/12/2025 09:58:35.501 1   58.61
      1 58.61
      1 58.61
12/12/2025 09:57:59.300 3   58.49
      3 58.49
      3 58.49
12/12/2025 09:57:39.868 1   58.59
      1 58.59
      1 58.59
12/12/2025 09:55:08.367 1   58.63
      1 58.63
      1 58.63
12/12/2025 09:53:06.924 2   58.65
      2 58.65
      2 58.65
12/12/2025 09:47:41.929 1   58.62
      1 58.62
      1 58.62
12/12/2025 09:40:02.206 3   58.66
      3 58.66
      3 58.66
12/12/2025 09:23:59.467 4   58.37
      4 58.37
      4 58.37
12/12/2025 09:23:39.447 1   58.62
      1 58.62
      1 58.62
12/12/2025 09:23:38.435 1   58.62
      1 58.62
      1 58.62
12/12/2025 09:19:02.373 1   58.54
      1 58.54
      1 58.54
12/12/2025 09:14:40.630 9   58.60
      9 58.60
      9 58.60
12/12/2025 09:06:04.984 1   58.55
      1 58.55
      1 58.55
12/12/2025 09:04:30.606 5   58.30
      5 58.30
      5 58.30
12/12/2025 09:04:07.456 4   58.59
      4 58.59
      1 58.59
      1 58.59
      1 58.59
      1 58.59
12/12/2025 08:00:17.650 1   58.61
      1 58.61
      1 58.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM