Vanguard FTSE Japan UCITS ETF

21

20

31.07

Date Time Volume Order Volume Price
13/06/2025 20:43:02.470 3   31.07
      3 31.07
      3 31.07
13/06/2025 20:42:40.841 4   31.185
      4 31.185
      4 31.185
13/06/2025 18:38:27.382 320   31.26
      320 31.26
      320 31.26
13/06/2025 18:37:07.605 19   31.27
      19 31.27
      19 31.27
13/06/2025 18:23:37.212 1   31.28
      1 31.28
      1 31.28
13/06/2025 18:23:08.127 1   31.28
      1 31.28
      1 31.28
13/06/2025 18:22:07.137 4   31.16
      4 31.16
      4 31.16
13/06/2025 18:06:18.685 3   31.155
      3 31.155
      3 31.155
13/06/2025 18:05:56.049 4   31.275
      4 31.275
      4 31.275
13/06/2025 15:45:28.686 1   31.22
      1 31.22
      1 31.22
13/06/2025 15:36:06.090 368   31.245
      368 31.245
      368 31.245
13/06/2025 15:33:45.290 177   31.23
      177 31.23
      177 31.23
13/06/2025 14:54:42.469 247   31.185
      247 31.185
      247 31.185
13/06/2025 10:55:27.679 300   31.155
      300 31.155
      300 31.155
13/06/2025 09:22:34.226 1   31.075
      1 31.075
      1 31.075
13/06/2025 09:11:06.151 1   31.065
      1 31.065
      1 31.065
13/06/2025 09:08:37.439 1   31.07
      1 31.07
      1 31.07
13/06/2025 09:04:53.119 3   31.025
      3 31.025
      3 31.025
13/06/2025 09:04:16.171 3   31.12
      3 31.12
      1 31.12
      1 31.12
      1 31.12
13/06/2025 07:30:14.564 50   31.105
      50 31.105
      50 31.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM