Vanguard FTSE Japan UCITS ETF

51

45

35.12

Date Time Volume Order Volume Price
01/12/2025 19:22:26.491 2   35.12
      2 35.12
      2 35.12
01/12/2025 16:16:18.484 569   35.035
      569 35.035
      569 35.035
01/12/2025 16:00:01.726 3   35.16
      3 35.16
      3 35.16
01/12/2025 15:46:51.885 1   34.995
      1 34.995
      1 34.995
01/12/2025 15:45:25.885 63   34.97
      63 34.97
      63 34.97
01/12/2025 15:38:35.305 194   34.975
      194 34.975
      194 34.975
01/12/2025 15:37:07.226 38   34.96
      38 34.96
      38 34.96
01/12/2025 15:23:18.520 2   34.93
      2 34.93
      2 34.93
01/12/2025 12:21:45.888 1   34.90
      1 34.90
      1 34.90
01/12/2025 12:10:03.370 1   34.895
      1 34.895
      1 34.895
01/12/2025 12:10:01.273 1 205   34.895
      1 205 34.895
      1 205 34.895
01/12/2025 12:10:00.855 5   34.885
      5 34.885
      5 34.885
01/12/2025 12:09:16.382 63   34.885
      63 34.885
      63 34.885
01/12/2025 12:03:16.396 280   34.92
      280 34.92
      280 34.92
01/12/2025 11:55:39.740 3   34.925
      3 34.925
      3 34.925
01/12/2025 11:30:18.960 1   34.96
      1 34.96
      1 34.96
01/12/2025 10:21:09.330 3   34.955
      3 34.955
      3 34.955
01/12/2025 10:21:04.088 1   34.965
      1 34.965
      1 34.965
01/12/2025 10:11:39.879 1   34.99
      1 34.99
      1 34.99
01/12/2025 10:10:04.571 1   34.995
      1 34.995
      1 34.995
01/12/2025 10:10:02.863 1   34.995
      1 34.995
      1 34.995
01/12/2025 10:05:34.099 1   34.99
      1 34.99
      1 34.99
01/12/2025 09:58:09.845 3   34.985
      3 34.985
      3 34.985
01/12/2025 09:57:37.141 1   34.99
      1 34.99
      1 34.99
01/12/2025 09:53:15.524 1   34.99
      1 34.99
      1 34.99
01/12/2025 09:39:42.306 1   34.985
      1 34.985
      1 34.985
01/12/2025 09:30:28.219 18   34.99
      18 34.99
      18 34.99
01/12/2025 09:28:38.221 3   34.975
      3 34.975
      3 34.975
01/12/2025 09:26:15.292 38   34.99
      38 34.99
      38 34.99
01/12/2025 09:23:23.892 229   35.00
      229 35.00
      229 35.00
01/12/2025 09:17:03.464 1   35.00
      1 35.00
      1 35.00
01/12/2025 09:16:39.418 3   34.96
      3 34.96
      3 34.96
01/12/2025 09:16:11.342 1   34.965
      1 34.965
      1 34.965
01/12/2025 09:11:12.764 788   34.93
      788 34.93
      788 34.93
01/12/2025 09:09:43.997 43   34.93
      43 34.93
      43 34.93
01/12/2025 09:09:41.219 15   34.95
      15 34.95
      15 34.95
01/12/2025 09:08:49.718 23   34.945
      23 34.945
      23 34.945
01/12/2025 09:08:33.356 19   34.94
      19 34.94
      19 34.94
01/12/2025 09:06:05.138 1   34.96
      1 34.96
      1 34.96
01/12/2025 09:05:17.856 3   34.93
      3 34.93
      3 34.93
01/12/2025 09:04:47.787 6   35.015
      4 35.015
      1 35.015
      6 35.015
      1 35.015
01/12/2025 08:06:39.102 172   34.88
      172 34.88
      172 34.88
01/12/2025 08:01:46.449 4   34.71
      4 34.71
      4 34.71
01/12/2025 08:01:46.421 3   34.885
      1 34.885
      3 34.885
      2 34.885
01/12/2025 07:44:56.306 333   35.11
      299 35.11
      20 35.11
      34 35.11
      285 35.11
      28 35.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM