Vanguard FTSE Japan UCITS ETF

12

13

30.585

Date Time Volume Order Volume Price
30/04/2025 11:08:08.956 7   30.585
      7 30.585
      7 30.585
30/04/2025 10:59:27.827 3   30.57
      3 30.57
      3 30.57
30/04/2025 10:59:02.260 1   30.585
      1 30.585
      1 30.585
30/04/2025 10:18:26.337 33   30.695
      33 30.695
      33 30.695
30/04/2025 09:33:52.329 4   30.685
      4 30.685
      4 30.685
30/04/2025 09:25:33.993 1   30.685
      1 30.685
      1 30.685
30/04/2025 09:24:47.496 2   30.695
      2 30.695
      2 30.695
30/04/2025 09:24:45.180 1   30.70
      1 30.70
      1 30.70
30/04/2025 09:19:10.170 1   30.695
      1 30.695
      1 30.695
30/04/2025 09:10:49.581 3   30.665
      3 30.665
      3 30.665
30/04/2025 09:10:03.404 1   30.685
      1 30.685
      1 30.685
30/04/2025 09:07:41.433 1   30.69
      1 30.69
      1 30.69
30/04/2025 08:26:49.156 2   30.72
      2 30.72
      2 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM