Tradegate Exchange

Vanguard FTSE Japan UCITS ETF

34.46

Date	Time	Volume	Order Volume	Price
17/10/2025	15:46:23.027	1		34.46
			1	34.46
			1	34.46
17/10/2025	15:36:03.905	27		34.52
			27	34.52
			27	34.52
17/10/2025	15:24:26.991	215		34.455
			215	34.455
			215	34.455
17/10/2025	13:54:48.960	2		34.44
			2	34.44
			2	34.44
17/10/2025	13:30:45.514	1		34.46
			1	34.46
			1	34.46
17/10/2025	12:15:10.284	20		34.285
			20	34.285
			20	34.285
17/10/2025	12:10:01.295	2		34.26
			2	34.26
			2	34.26
17/10/2025	12:10:01.198	486		34.31
			486	34.31
			486	34.31
17/10/2025	10:54:06.542	592		34.20
			592	34.20
			592	34.20
17/10/2025	09:43:12.818	3		33.945
			3	33.945
			3	33.945
17/10/2025	09:43:02.363	1		33.995
			1	33.995
			1	33.995
17/10/2025	09:37:38.416	1		33.995
			1	33.995
			1	33.995
17/10/2025	09:30:39.158	395		34.055
			395	34.055
			395	34.055
17/10/2025	09:28:03.865	1		34.07
			1	34.07
			1	34.07
17/10/2025	09:24:22.453	15		34.05
			15	34.05
			15	34.05
17/10/2025	09:19:34.116	1		34.055
			1	34.055
			1	34.055
17/10/2025	09:10:08.825	1		34.12
			1	34.12
			1	34.12
17/10/2025	09:04:43.167	3		34.135
			3	34.135
			3	34.135
17/10/2025	09:04:24.209	300		34.15
			300	34.15
			300	34.15
17/10/2025	09:04:13.408	1		34.215
			1	34.215
			1	34.215
17/10/2025	08:41:05.581	3		34.195
			3	34.195
			3	34.195
17/10/2025	08:01:03.778	15		34.26
			15	34.26
			15	34.26
17/10/2025	07:38:03.865	103		34.26
			103	34.26
			103	34.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)