Vanguard FTSE Japan UCITS ETF

21

21

33.66

Date Time Volume Order Volume Price
22/08/2025 19:48:03.675 3   33.66
      3 33.66
      3 33.66
22/08/2025 19:47:48.586 1   33.785
      1 33.785
      1 33.785
22/08/2025 19:11:47.191 1   33.645
      1 33.645
      1 33.645
22/08/2025 18:38:22.924 1   33.79
      1 33.79
      1 33.79
22/08/2025 16:15:33.753 56   33.845
      56 33.845
      56 33.845
22/08/2025 16:00:25.125 30   33.465
      30 33.465
      30 33.465
22/08/2025 15:36:07.064 259   33.645
      259 33.645
      259 33.645
22/08/2025 15:19:15.543 10   33.60
      10 33.60
      10 33.60
22/08/2025 14:39:12.356 5   33.58
      5 33.58
      5 33.58
22/08/2025 14:28:32.454 15   33.595
      15 33.595
      15 33.595
22/08/2025 13:34:49.863 21   33.635
      21 33.635
      21 33.635
22/08/2025 13:18:48.434 3   33.635
      3 33.635
      3 33.635
22/08/2025 11:22:06.763 9   33.645
      9 33.645
      9 33.645
22/08/2025 10:07:15.009 87   33.665
      87 33.665
      87 33.665
22/08/2025 09:30:33.588 1   33.69
      1 33.69
      1 33.69
22/08/2025 09:18:39.560 1   33.685
      1 33.685
      1 33.685
22/08/2025 09:15:39.752 3   33.655
      3 33.655
      3 33.655
22/08/2025 09:15:33.922 1   33.685
      1 33.685
      1 33.685
22/08/2025 09:15:07.062 1   33.68
      1 33.68
      1 33.68
22/08/2025 09:04:13.593 2   33.695
      1 33.695
      2 33.695
      1 33.695
22/08/2025 08:04:59.276 8   33.655
      8 33.655
      8 33.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM