Vanguard FTSE Japan UCITS ETF

49

48

58.95

Date Time Volume Order Volume Price
31/10/2025 13:35:52.398 1   58.95
      1 58.95
      1 58.95
31/10/2025 13:35:16.680 3   58.81
      3 58.81
      3 58.81
31/10/2025 13:08:06.484 3   58.82
      3 58.82
      3 58.82
31/10/2025 13:07:48.570 4   58.94
      4 58.94
      4 58.94
31/10/2025 12:39:15.575 1   58.92
      1 58.92
      1 58.92
31/10/2025 12:34:42.539 1   58.92
      1 58.92
      1 58.92
31/10/2025 10:47:47.585 2   58.84
      2 58.84
      2 58.84
31/10/2025 10:45:53.388 1   58.84
      1 58.84
      1 58.84
31/10/2025 10:21:42.497 30   58.90
      30 58.90
      30 58.90
31/10/2025 10:18:17.095 20   58.92
      20 58.92
      20 58.92
31/10/2025 10:16:26.408 2   58.90
      2 58.90
      2 58.90
31/10/2025 10:10:12.633 1   58.99
      1 58.99
      1 58.99
31/10/2025 10:09:42.061 1   58.98
      1 58.98
      1 58.98
31/10/2025 10:08:06.211 3   58.82
      3 58.82
      3 58.82
31/10/2025 10:07:37.341 1   58.97
      1 58.97
      1 58.97
31/10/2025 10:05:33.828 1   58.99
      1 58.99
      1 58.99
31/10/2025 10:04:44.936 1   58.99
      1 58.99
      1 58.99
31/10/2025 10:04:31.963 1   58.99
      1 58.99
      1 58.99
31/10/2025 10:03:03.247 2   59.01
      2 59.01
      2 59.01
31/10/2025 10:00:35.582 3   58.84
      3 58.84
      3 58.84
31/10/2025 10:00:23.706 3   58.97
      3 58.97
      3 58.97
31/10/2025 10:00:07.912 9   58.97
      9 58.97
      9 58.97
31/10/2025 09:57:34.425 3   58.97
      3 58.97
      3 58.97
31/10/2025 09:52:07.224 1   58.95
      1 58.95
      1 58.95
31/10/2025 09:48:05.511 1   58.96
      1 58.96
      1 58.96
31/10/2025 09:40:07.066 1   59.00
      1 59.00
      1 59.00
31/10/2025 09:36:06.843 3   58.88
      3 58.88
      3 58.88
31/10/2025 09:35:40.386 4   59.01
      4 59.01
      4 59.01
31/10/2025 09:33:04.789 1   59.01
      1 59.01
      1 59.01
31/10/2025 09:30:10.769 12   59.01
      12 59.01
      12 59.01
31/10/2025 09:25:05.807 1   58.96
      1 58.96
      1 58.96
31/10/2025 09:20:33.994 1   59.00
      1 59.00
      1 59.00
31/10/2025 09:17:47.916 1   59.05
      1 59.05
      1 59.05
31/10/2025 09:12:41.539 1   59.06
      1 59.06
      1 59.06
31/10/2025 09:12:06.139 3   58.93
      3 58.93
      3 58.93
31/10/2025 09:11:42.096 1   59.06
      1 59.06
      1 59.06
31/10/2025 09:11:39.286 1   59.07
      1 59.07
      1 59.07
31/10/2025 09:08:41.660 1   59.08
      1 59.08
      1 59.08
31/10/2025 09:08:10.677 1   59.10
      1 59.10
      1 59.10
31/10/2025 09:05:41.921 1   58.99
      1 58.99
      1 58.99
31/10/2025 09:05:05.929 3   58.89
      3 58.89
      3 58.89
31/10/2025 09:04:40.876 1   58.99
      1 58.99
      1 58.99
31/10/2025 09:04:21.751 3   59.10
      3 59.10
      2 59.10
      1 59.10
31/10/2025 08:34:51.670 1   60.25
      1 60.25
      1 60.25
31/10/2025 08:34:31.433 12   58.20
      12 58.20
      12 58.20
31/10/2025 08:01:39.631 127   59.11
      127 59.11
      127 59.11
31/10/2025 08:01:35.879 3   59.12
      3 59.12
      3 59.12
31/10/2025 08:01:25.079 148   59.12
      148 59.12
      96 59.12
      52 59.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM