Vanguard FTSE Japan UCITS ETF

13

14

46.055

Date Time Volume Order Volume Price
30/04/2025 10:40:44.675 7   46.055
      7 46.055
      7 46.055
30/04/2025 09:25:38.906 1   46.28
      1 46.28
      1 46.28
30/04/2025 09:24:30.486 3   46.11
      3 46.11
      3 46.11
30/04/2025 09:23:46.124 1   46.26
      1 46.26
      1 46.26
30/04/2025 09:20:03.984 1   46.26
      1 46.26
      1 46.26
30/04/2025 09:11:41.208 2   46.245
      2 46.245
      2 46.245
30/04/2025 09:11:32.726 1   46.245
      1 46.245
      1 46.245
30/04/2025 09:09:07.965 3   46.065
      3 46.065
      3 46.065
30/04/2025 09:08:38.374 1   46.245
      1 46.245
      1 46.245
30/04/2025 09:08:33.440 1   46.245
      1 46.245
      1 46.245
30/04/2025 09:07:04.673 1   46.225
      1 46.225
      1 46.225
30/04/2025 09:07:04.623 1   46.225
      1 46.225
      1 46.225
30/04/2025 09:04:50.467 3   46.06
      3 46.06
      3 46.06
30/04/2025 09:04:15.770 1   46.245
      1 46.245
      1 46.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM