Vanguard FTSE Japan UCITS ETF

36

36

59.41

Date Time Volume Order Volume Price
17/12/2025 20:56:55.118 1   59.41
      1 59.41
      1 59.41
17/12/2025 19:15:20.041 25   59.48
      25 59.48
      25 59.48
17/12/2025 16:18:14.086 24   59.60
      24 59.60
      24 59.60
17/12/2025 16:00:03.410 1   59.62
      1 59.62
      1 59.62
17/12/2025 15:35:32.755 10   59.67
      10 59.67
      10 59.67
17/12/2025 12:48:56.776 3   59.61
      3 59.61
      3 59.61
17/12/2025 12:48:44.887 6   59.63
      6 59.63
      6 59.63
17/12/2025 12:40:53.629 3   59.64
      3 59.64
      3 59.64
17/12/2025 10:24:20.541 35   59.67
      35 59.67
      35 59.67
17/12/2025 09:58:31.998 1   59.64
      1 59.64
      1 59.64
17/12/2025 09:50:04.218 1   59.68
      1 59.68
      1 59.68
17/12/2025 09:49:07.138 1   59.69
      1 59.69
      1 59.69
17/12/2025 09:46:03.442 1   59.69
      1 59.69
      1 59.69
17/12/2025 09:42:57.217 3   59.64
      3 59.64
      3 59.64
17/12/2025 09:42:33.358 1   59.69
      1 59.69
      1 59.69
17/12/2025 09:36:36.502 1   59.71
      1 59.71
      1 59.71
17/12/2025 09:36:35.804 1   59.71
      1 59.71
      1 59.71
17/12/2025 09:32:57.136 3   59.65
      3 59.65
      3 59.65
17/12/2025 09:32:36.297 1   59.68
      1 59.68
      1 59.68
17/12/2025 09:30:32.901 1   59.64
      1 59.64
      1 59.64
17/12/2025 09:21:35.842 1   59.66
      1 59.66
      1 59.66
17/12/2025 09:21:11.096 1   59.66
      1 59.66
      1 59.66
17/12/2025 09:18:02.506 1   59.67
      1 59.67
      1 59.67
17/12/2025 09:16:57.602 3   59.61
      3 59.61
      3 59.61
17/12/2025 09:16:34.154 1   59.67
      1 59.67
      1 59.67
17/12/2025 09:10:22.510 42   59.65
      42 59.65
      42 59.65
17/12/2025 09:08:01.332 1   59.68
      1 59.68
      1 59.68
17/12/2025 09:06:59.137 5   59.58
      5 59.58
      5 59.58
17/12/2025 09:03:41.383 1   59.77
      1 59.77
      1 59.77
17/12/2025 09:03:34.087 1   59.77
      1 59.77
      1 59.77
17/12/2025 09:03:28.451 3   59.34
      3 59.34
      3 59.34
17/12/2025 09:03:03.306 1   59.79
      1 59.79
      1 59.79
17/12/2025 09:02:02.950 1   59.79
      1 59.79
      1 59.79
17/12/2025 09:01:56.332 2   59.79
      2 59.79
      1 59.79
      1 59.79
17/12/2025 08:48:59.443 1   59.28
      1 59.28
      1 59.28
17/12/2025 08:00:19.710 17   59.86
      17 59.86
      17 59.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM