Vanguard FTSE Japan UCITS ETF

30

29

53.98

Date Time Volume Order Volume Price
20/08/2025 20:50:44.650 1   53.98
      1 53.98
      1 53.98
20/08/2025 20:50:11.039 1   53.99
      1 53.99
      1 53.99
20/08/2025 20:49:25.035 1   53.60
      1 53.60
      1 53.60
20/08/2025 18:40:34.247 5   53.97
      5 53.97
      5 53.97
20/08/2025 17:50:49.098 3   53.54
      3 53.54
      3 53.54
20/08/2025 17:50:16.410 10   53.93
      10 53.93
      10 53.93
20/08/2025 17:23:04.134 1   53.74
      1 53.74
      1 53.74
20/08/2025 16:21:09.239 4   53.69
      4 53.69
      4 53.69
20/08/2025 15:41:55.656 1   53.83
      1 53.83
      1 53.83
20/08/2025 13:49:28.663 1   53.84
      1 53.84
      1 53.84
20/08/2025 13:48:47.379 3   53.80
      3 53.80
      3 53.80
20/08/2025 12:05:44.942 11   53.85
      11 53.85
      11 53.85
20/08/2025 11:45:06.889 4   53.89
      4 53.89
      4 53.89
20/08/2025 09:54:19.509 7   53.94
      7 53.94
      7 53.94
20/08/2025 09:35:33.244 1   53.93
      1 53.93
      1 53.93
20/08/2025 09:30:55.512 3   53.87
      3 53.87
      3 53.87
20/08/2025 09:30:32.276 1   53.93
      1 53.93
      1 53.93
20/08/2025 09:29:01.852 1   53.95
      1 53.95
      1 53.95
20/08/2025 09:24:33.270 1   53.94
      1 53.94
      1 53.94
20/08/2025 09:24:03.583 2   53.94
      2 53.94
      2 53.94
20/08/2025 09:23:00.684 60   53.85
      60 53.85
      60 53.85
20/08/2025 09:18:37.695 3   53.83
      3 53.83
      3 53.83
20/08/2025 09:18:30.358 1   53.89
      1 53.89
      1 53.89
20/08/2025 09:11:06.150 1   53.90
      1 53.90
      1 53.90
20/08/2025 09:08:06.712 1   53.92
      1 53.92
      1 53.92
20/08/2025 09:07:34.815 1   53.92
      1 53.92
      1 53.92
20/08/2025 09:04:48.355 4   53.77
      4 53.77
      4 53.77
20/08/2025 09:04:21.925 3   54.01
      3 54.01
      1 54.01
      1 54.01
      1 54.01
20/08/2025 08:01:23.244 8   54.06
      8 54.06
      8 54.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM