Vanguard FTSE Japan UCITS ETF

23

19

48.195

Date Time Volume Order Volume Price
13/06/2025 20:43:15.448 3   48.195
      3 48.195
      3 48.195
13/06/2025 17:53:25.182 1   48.475
      1 48.475
      1 48.475
13/06/2025 15:11:09.486 1   48.085
      1 48.085
      1 48.085
13/06/2025 09:22:04.456 2   47.89
      2 47.89
      2 47.89
13/06/2025 09:20:23.041 3   47.76
      3 47.76
      3 47.76
13/06/2025 09:20:06.241 3   47.875
      3 47.875
      3 47.875
13/06/2025 09:19:07.213 1   47.86
      1 47.86
      1 47.86
13/06/2025 09:16:03.084 1   47.89
      1 47.89
      1 47.89
13/06/2025 09:14:32.475 1   47.925
      1 47.925
      1 47.925
13/06/2025 09:14:05.329 3   47.675
      3 47.675
      3 47.675
13/06/2025 09:13:32.667 1   47.965
      1 47.965
      1 47.965
13/06/2025 09:12:02.343 1   47.875
      1 47.875
      1 47.875
13/06/2025 09:06:02.897 1   47.905
      1 47.905
      1 47.905
13/06/2025 09:04:16.411 6   47.57
      6 47.57
      6 47.57
13/06/2025 09:04:02.089 11   48.03
      3 48.03
      5 48.03
      1 48.03
      1 48.03
      1 48.03
      11 48.03
13/06/2025 08:16:17.645 2   47.98
      2 47.98
      2 47.98
13/06/2025 08:06:41.828 3   47.57
      3 47.57
      3 47.57
13/06/2025 08:06:32.858 1   47.985
      1 47.985
      1 47.985
13/06/2025 08:06:26.310 61   47.98
      1 47.98
      61 47.98
      60 47.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM