iShs IV-iSh.MSCI EMU Sreen.UE

16

15

9.812

Date Time Volume Order Volume Price
20/10/2025 16:00:08.159 1   9.812
      1 9.812
      1 9.812
20/10/2025 15:45:33.120 1   9.814
      1 9.814
      1 9.814
20/10/2025 15:36:18.042 1   9.808
      1 9.808
      1 9.808
20/10/2025 13:26:36.307 1   9.771
      1 9.771
      1 9.771
20/10/2025 12:07:24.356 430   9.779
      430 9.779
      430 9.779
20/10/2025 11:21:26.467 2   9.768
      2 9.768
      2 9.768
20/10/2025 11:20:23.560 1   9.77
      1 9.77
      1 9.77
20/10/2025 09:30:34.220 2   9.805
      2 9.805
      2 9.805
20/10/2025 09:30:19.329 1   9.805
      1 9.805
      1 9.805
20/10/2025 09:30:19.157 2   9.805
      2 9.805
      2 9.805
20/10/2025 09:20:05.435 268   9.80
      268 9.80
      268 9.80
20/10/2025 09:09:34.757 4   9.786
      4 9.786
      4 9.786
20/10/2025 09:05:04.769 15   9.79
      15 9.79
      15 9.79
20/10/2025 08:02:52.341 35   9.794
      35 9.794
      2 9.794
      2 9.794
      31 9.794
20/10/2025 07:38:56.136 110   9.799
      110 9.799
      110 9.799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM