iShs IV-iSh.MSCI EMU Sreen.UE

8

9

9.188

Date Time Volume Order Volume Price
13/06/2025 21:17:00.193 110   9.188
      110 9.188
      110 9.188
13/06/2025 17:04:01.693 36   9.20
      36 9.20
      36 9.20
13/06/2025 15:34:27.785 1 750   9.199
      1 750 9.199
      1 750 9.199
13/06/2025 14:30:06.246 1   9.223
      1 9.223
      1 9.223
13/06/2025 13:58:12.162 54   9.226
      54 9.226
      54 9.226
13/06/2025 13:22:38.019 5 800   9.203
      5 800 9.203
      5 800 9.203
13/06/2025 11:42:05.925 3   9.199
      3 9.199
      3 9.199
13/06/2025 09:19:49.693 300   9.198
      300 9.198
      300 9.198
13/06/2025 07:31:39.797 50   9.154
      50 9.154
      50 9.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM