iShs IV-iSh.MSCI EMU Sreen.UE

5

6

9.573

Date Time Volume Order Volume Price
19/08/2025 12:07:04.979 31   9.573
      31 9.573
      31 9.573
19/08/2025 12:06:44.472 1   9.575
      1 9.575
      1 9.575
19/08/2025 11:14:21.288 1   9.57
      1 9.57
      1 9.57
19/08/2025 10:08:29.914 23   9.536
      23 9.536
      23 9.536
19/08/2025 09:30:54.361 1   9.522
      1 9.522
      1 9.522
19/08/2025 09:30:54.216 2   9.522
      2 9.522
      2 9.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM