iShs IV-iSh.MSCI EMU Sreen.UE

4

5

9.935

Date Time Volume Order Volume Price
05/12/2025 11:27:08.786 1   9.935
      1 9.935
      1 9.935
05/12/2025 09:25:08.584 1   9.945
      1 9.945
      1 9.945
05/12/2025 09:25:08.461 2   9.945
      2 9.945
      2 9.945
05/12/2025 09:15:27.819 1   9.927
      1 9.927
      1 9.927
05/12/2025 09:10:24.682 152   9.92
      152 9.92
      152 9.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM