iShs IV-iSh.MSCI EMU ESG Scr.

4

5

8.191

Date Time Volume Order Volume Price
04/11/2025 16:00:34.640 3   8.191
      3 8.191
      3 8.191
04/11/2025 16:00:06.966 7   8.197
      7 8.197
      7 8.197
04/11/2025 15:46:12.719 1   8.183
      1 8.183
      1 8.183
04/11/2025 15:36:18.512 1   8.164
      1 8.164
      1 8.164
04/11/2025 10:07:03.812 22   8.134
      22 8.134
      22 8.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM