iShs IV-MSCI Europe Screen.UE
- Information
- Last
- Buy
- Sell
30
31
9.479
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:06:16.435 | 27 | 9.479 | |
| 27 | 9.479 | |||
| 27 | 9.479 | |||
| 07/11/2025 | 18:46:43.092 | 40 | 9.471 | |
| 40 | 9.471 | |||
| 40 | 9.471 | |||
| 07/11/2025 | 18:37:16.420 | 49 | 9.462 | |
| 49 | 9.462 | |||
| 49 | 9.462 | |||
| 07/11/2025 | 18:14:52.679 | 550 | 9.449 | |
| 550 | 9.449 | |||
| 550 | 9.449 | |||
| 07/11/2025 | 16:35:26.655 | 200 | 9.464 | |
| 200 | 9.464 | |||
| 200 | 9.464 | |||
| 07/11/2025 | 16:31:53.550 | 5 | 9.466 | |
| 5 | 9.466 | |||
| 5 | 9.466 | |||
| 07/11/2025 | 16:11:35.432 | 19 | 9.46 | |
| 19 | 9.46 | |||
| 19 | 9.46 | |||
| 07/11/2025 | 15:51:19.015 | 3 | 9.447 | |
| 3 | 9.447 | |||
| 3 | 9.447 | |||
| 07/11/2025 | 15:38:34.679 | 4 250 | 9.433 | |
| 4 250 | 9.433 | |||
| 4 250 | 9.433 | |||
| 07/11/2025 | 15:36:57.689 | 905 | 9.436 | |
| 905 | 9.436 | |||
| 905 | 9.436 | |||
| 07/11/2025 | 15:34:01.050 | 8 | 9.441 | |
| 8 | 9.441 | |||
| 8 | 9.441 | |||
| 07/11/2025 | 14:59:58.412 | 880 | 9.443 | |
| 880 | 9.443 | |||
| 880 | 9.443 | |||
| 07/11/2025 | 14:53:21.606 | 2 | 9.45 | |
| 2 | 9.45 | |||
| 2 | 9.45 | |||
| 07/11/2025 | 14:41:50.948 | 68 | 9.439 | |
| 68 | 9.439 | |||
| 68 | 9.439 | |||
| 07/11/2025 | 14:04:56.874 | 600 | 9.436 | |
| 600 | 9.436 | |||
| 600 | 9.436 | |||
| 07/11/2025 | 13:49:07.450 | 21 | 9.443 | |
| 21 | 9.443 | |||
| 21 | 9.443 | |||
| 07/11/2025 | 13:24:56.389 | 1 | 9.452 | |
| 1 | 9.452 | |||
| 1 | 9.452 | |||
| 07/11/2025 | 13:24:55.178 | 10 | 9.452 | |
| 10 | 9.452 | |||
| 10 | 9.452 | |||
| 07/11/2025 | 13:15:53.260 | 8 | 9.458 | |
| 8 | 9.458 | |||
| 8 | 9.458 | |||
| 07/11/2025 | 13:14:28.633 | 1 | 9.457 | |
| 1 | 9.457 | |||
| 1 | 9.457 | |||
| 07/11/2025 | 13:14:26.221 | 10 | 9.457 | |
| 10 | 9.457 | |||
| 10 | 9.457 | |||
| 07/11/2025 | 13:12:40.549 | 1 | 9.456 | |
| 1 | 9.456 | |||
| 1 | 9.456 | |||
| 07/11/2025 | 13:12:38.020 | 10 | 9.456 | |
| 10 | 9.456 | |||
| 10 | 9.456 | |||
| 07/11/2025 | 12:12:26.121 | 1 000 | 9.452 | |
| 1 000 | 9.452 | |||
| 1 000 | 9.452 | |||
| 07/11/2025 | 10:30:19.784 | 1 | 9.497 | |
| 1 | 9.497 | |||
| 1 | 9.497 | |||
| 07/11/2025 | 10:09:10.326 | 78 | 9.50 | |
| 78 | 9.50 | |||
| 78 | 9.50 | |||
| 07/11/2025 | 09:35:02.254 | 420 | 9.507 | |
| 420 | 9.507 | |||
| 420 | 9.507 | |||
| 07/11/2025 | 09:31:28.960 | 160 | 9.512 | |
| 160 | 9.512 | |||
| 160 | 9.512 | |||
| 07/11/2025 | 08:02:14.542 | 1 | 9.533 | |
| 1 | 9.533 | |||
| 1 | 9.533 | |||
| 07/11/2025 | 07:40:45.181 | 1 | 9.528 | |
| 1 | 9.528 | |||
| 1 | 9.528 | |||
| 07/11/2025 | 07:40:44.035 | 10 | 9.528 | |
| 10 | 9.528 | |||
| 10 | 9.528 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00
