iShs IV-MSCI Europe Screen.UE

16

14

9.128

Date Time Volume Order Volume Price
16/06/2025 11:11:40.332 60   9.128
      60 9.128
      60 9.128
16/06/2025 11:11:18.962 19   9.134
      19 9.134
      19 9.134
16/06/2025 11:03:37.563 657   9.138
      657 9.138
      657 9.138
16/06/2025 10:22:16.458 15   9.119
      15 9.119
      15 9.119
16/06/2025 09:55:28.765 3   9.113
      3 9.113
      3 9.113
16/06/2025 09:55:13.970 1   9.116
      1 9.116
      1 9.116
16/06/2025 09:30:43.878 1   9.115
      1 9.115
      1 9.115
16/06/2025 09:30:25.588 20   9.115
      20 9.115
      20 9.115
16/06/2025 09:30:19.409 247   9.112
      247 9.112
      247 9.112
16/06/2025 08:46:45.556 3   9.107
      3 9.107
      3 9.107
16/06/2025 08:45:24.558 1   9.11
      1 9.11
      1 9.11
16/06/2025 08:39:12.692 41   9.103
      41 9.103
      41 9.103
16/06/2025 08:18:01.681 120   9.101
      120 9.101
      120 9.101
16/06/2025 07:38:36.885 721   9.096
      678 9.096
      715 9.096
      43 9.096
      1 9.096
      5 9.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM