iShs IV-MSCI Europe Screen.UE

34

33

9.305

Date Time Volume Order Volume Price
15/09/2025 18:52:09.068 3   9.305
      3 9.305
      3 9.305
15/09/2025 18:51:42.093 6   9.315
      6 9.315
      6 9.315
15/09/2025 16:56:28.166 100   9.311
      100 9.311
      100 9.311
15/09/2025 16:54:25.303 750   9.31
      750 9.31
      750 9.31
15/09/2025 16:47:08.727 586   9.318
      586 9.318
      586 9.318
15/09/2025 16:18:42.249 3   9.305
      3 9.305
      3 9.305
15/09/2025 16:02:52.767 88   9.293
      88 9.293
      88 9.293
15/09/2025 16:00:06.921 1   9.302
      1 9.302
      1 9.302
15/09/2025 15:47:51.821 1   9.296
      1 9.296
      1 9.296
15/09/2025 15:46:33.796 1   9.295
      1 9.295
      1 9.295
15/09/2025 15:38:41.259 1   9.30
      1 9.30
      1 9.30
15/09/2025 15:37:02.168 586   9.302
      586 9.302
      586 9.302
15/09/2025 14:43:33.079 807   9.322
      807 9.322
      807 9.322
15/09/2025 12:55:12.520 300   9.32
      300 9.32
      300 9.32
15/09/2025 12:04:52.306 717   9.307
      717 9.307
      717 9.307
15/09/2025 10:30:53.631 1   9.321
      1 9.321
      1 9.321
15/09/2025 10:30:53.104 1   9.321
      1 9.321
      1 9.321
15/09/2025 10:02:58.736 2   9.305
      2 9.305
      2 9.305
15/09/2025 09:42:11.248 320   9.30
      320 9.30
      320 9.30
15/09/2025 09:30:27.827 126   9.301
      126 9.301
      126 9.301
15/09/2025 09:30:22.289 5   9.301
      5 9.301
      5 9.301
15/09/2025 09:30:20.565 173   9.301
      173 9.301
      173 9.301
15/09/2025 09:30:19.188 5   9.301
      5 9.301
      5 9.301
15/09/2025 09:30:11.997 1   9.302
      1 9.302
      1 9.302
15/09/2025 09:14:43.594 1   9.297
      1 9.297
      1 9.297
15/09/2025 09:11:38.212 3   9.296
      3 9.296
      3 9.296
15/09/2025 09:07:08.558 3   9.301
      3 9.301
      3 9.301
15/09/2025 09:05:11.120 1   9.303
      1 9.303
      1 9.303
15/09/2025 09:05:02.416 3   9.30
      3 9.30
      3 9.30
15/09/2025 09:04:33.022 1   9.30
      1 9.30
      1 9.30
15/09/2025 08:45:08.105 1   9.302
      1 9.302
      1 9.302
15/09/2025 08:40:33.378 41   9.299
      41 9.299
      41 9.299
15/09/2025 07:34:43.693 1 597   9.283
      500 9.283
      1 597 9.283
      21 9.283
      1 076 9.283
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM