iShs IV-MSCI Europe Screen.UE

28

27

9.838

Date Time Volume Order Volume Price
23/12/2025 20:57:38.782 115   9.838
      115 9.838
      115 9.838
23/12/2025 20:41:30.105 4   9.856
      4 9.856
      4 9.856
23/12/2025 20:04:59.830 255   9.86
      255 9.86
      255 9.86
23/12/2025 19:37:04.156 97   9.846
      97 9.846
      97 9.846
23/12/2025 16:14:53.140 11   9.861
      11 9.861
      11 9.861
23/12/2025 16:03:58.242 17   9.854
      17 9.854
      17 9.854
23/12/2025 15:51:59.848 8   9.863
      8 9.863
      8 9.863
23/12/2025 15:36:56.482 415   9.86
      415 9.86
      415 9.86
23/12/2025 14:59:36.342 1   9.834
      1 9.834
      1 9.834
23/12/2025 14:59:18.632 2   9.83
      2 9.83
      2 9.83
23/12/2025 14:49:46.867 5   9.834
      5 9.834
      5 9.834
23/12/2025 14:28:40.214 38   9.844
      38 9.844
      38 9.844
23/12/2025 13:10:48.373 41   9.838
      41 9.838
      41 9.838
23/12/2025 11:31:27.036 153   9.846
      153 9.846
      153 9.846
23/12/2025 10:49:14.574 15   9.838
      15 9.838
      15 9.838
23/12/2025 10:43:59.269 3   9.842
      3 9.842
      3 9.842
23/12/2025 10:43:32.301 3   9.846
      3 9.846
      3 9.846
23/12/2025 10:18:13.132 10   9.836
      10 9.836
      10 9.836
23/12/2025 09:59:25.882 1   9.838
      1 9.838
      1 9.838
23/12/2025 09:30:18.775 44   9.851
      44 9.851
      44 9.851
23/12/2025 09:28:21.462 1 714   9.845
      1 714 9.845
      1 714 9.845
23/12/2025 09:25:10.401 1   9.85
      1 9.85
      1 9.85
23/12/2025 09:13:05.057 30   9.841
      30 9.841
      30 9.841
23/12/2025 08:22:36.413 1 016   9.818
      1 016 9.818
      1 016 9.818
23/12/2025 08:16:10.868 20   9.837
      20 9.837
      20 9.837
23/12/2025 07:30:58.701 2   9.84
      2 9.84
      2 9.84
23/12/2025 07:30:00.405 53   9.811
      53 9.811
      32 9.811
      1 9.811
      20 9.811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM