iShs IV-MSCI Europe Screen.UE

30

31

9.479

Date Time Volume Order Volume Price
07/11/2025 19:06:16.435 27   9.479
      27 9.479
      27 9.479
07/11/2025 18:46:43.092 40   9.471
      40 9.471
      40 9.471
07/11/2025 18:37:16.420 49   9.462
      49 9.462
      49 9.462
07/11/2025 18:14:52.679 550   9.449
      550 9.449
      550 9.449
07/11/2025 16:35:26.655 200   9.464
      200 9.464
      200 9.464
07/11/2025 16:31:53.550 5   9.466
      5 9.466
      5 9.466
07/11/2025 16:11:35.432 19   9.46
      19 9.46
      19 9.46
07/11/2025 15:51:19.015 3   9.447
      3 9.447
      3 9.447
07/11/2025 15:38:34.679 4 250   9.433
      4 250 9.433
      4 250 9.433
07/11/2025 15:36:57.689 905   9.436
      905 9.436
      905 9.436
07/11/2025 15:34:01.050 8   9.441
      8 9.441
      8 9.441
07/11/2025 14:59:58.412 880   9.443
      880 9.443
      880 9.443
07/11/2025 14:53:21.606 2   9.45
      2 9.45
      2 9.45
07/11/2025 14:41:50.948 68   9.439
      68 9.439
      68 9.439
07/11/2025 14:04:56.874 600   9.436
      600 9.436
      600 9.436
07/11/2025 13:49:07.450 21   9.443
      21 9.443
      21 9.443
07/11/2025 13:24:56.389 1   9.452
      1 9.452
      1 9.452
07/11/2025 13:24:55.178 10   9.452
      10 9.452
      10 9.452
07/11/2025 13:15:53.260 8   9.458
      8 9.458
      8 9.458
07/11/2025 13:14:28.633 1   9.457
      1 9.457
      1 9.457
07/11/2025 13:14:26.221 10   9.457
      10 9.457
      10 9.457
07/11/2025 13:12:40.549 1   9.456
      1 9.456
      1 9.456
07/11/2025 13:12:38.020 10   9.456
      10 9.456
      10 9.456
07/11/2025 12:12:26.121 1 000   9.452
      1 000 9.452
      1 000 9.452
07/11/2025 10:30:19.784 1   9.497
      1 9.497
      1 9.497
07/11/2025 10:09:10.326 78   9.50
      78 9.50
      78 9.50
07/11/2025 09:35:02.254 420   9.507
      420 9.507
      420 9.507
07/11/2025 09:31:28.960 160   9.512
      160 9.512
      160 9.512
07/11/2025 08:02:14.542 1   9.533
      1 9.533
      1 9.533
07/11/2025 07:40:45.181 1   9.528
      1 9.528
      1 9.528
07/11/2025 07:40:44.035 10   9.528
      10 9.528
      10 9.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM