iShs IV-MSCI Eur. ESG Screened

3

4

7.611

Date Time Volume Order Volume Price
13/06/2025 15:36:15.961 1   7.611
      1 7.611
      1 7.611
13/06/2025 14:24:32.634 350   7.631
      350 7.631
      350 7.631
13/06/2025 09:06:06.722 59   7.575
      59 7.575
      59 7.575
13/06/2025 08:01:52.001 3   7.611
      3 7.611
      3 7.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM