iShs IV-MSCI Eur. ESG Screened

8

9

7.84

Date Time Volume Order Volume Price
25/08/2025 16:15:25.000 752   7.84
      752 7.84
      752 7.84
25/08/2025 16:00:19.762 3   7.845
      3 7.845
      3 7.845
25/08/2025 16:00:08.499 1   7.855
      1 7.855
      1 7.855
25/08/2025 15:47:34.010 1   7.844
      1 7.844
      1 7.844
25/08/2025 15:46:30.962 4   7.842
      4 7.842
      4 7.842
25/08/2025 15:38:26.113 1   7.844
      1 7.844
      1 7.844
25/08/2025 15:36:54.278 1 900   7.848
      1 900 7.848
      1 900 7.848
25/08/2025 11:06:49.424 5 011   7.833
      5 011 7.833
      5 011 7.833
25/08/2025 09:30:33.099 32   7.826
      32 7.826
      32 7.826
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM