iShs IV-iShs MSCI USA Scr.UETF

17

12

12.21

Date Time Volume Order Volume Price
02/12/2025 10:00:15.247 41   12.21
      41 12.21
      41 12.21
02/12/2025 09:47:05.815 41   12.204
      41 12.204
      41 12.204
02/12/2025 09:27:36.298 13   12.184
      13 12.184
      13 12.184
02/12/2025 09:25:27.110 3   12.186
      3 12.186
      3 12.186
02/12/2025 09:25:20.985 1   12.186
      1 12.186
      1 12.186
02/12/2025 09:25:08.767 1   12.188
      1 12.188
      1 12.188
02/12/2025 09:25:05.101 1   12.188
      1 12.188
      1 12.188
02/12/2025 09:05:14.151 16   12.18
      16 12.18
      16 12.18
02/12/2025 09:05:14.039 13   12.18
      13 12.18
      13 12.18
02/12/2025 08:56:06.717 11   12.18
      5 12.18
      2 12.18
      2 12.18
      11 12.18
      2 12.18
02/12/2025 07:30:56.199 1   12.226
      1 12.226
      1 12.226
02/12/2025 07:30:00.387 56   12.224
      56 12.224
      6 12.224
      26 12.224
      15 12.224
      9 12.224
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM