iShs IV-iShs MSCI USA Scr.UETF

13

13

11.388

Date Time Volume Order Volume Price
22/08/2025 19:24:06.592 100   11.388
      100 11.388
      100 11.388
22/08/2025 17:25:56.540 321   11.39
      321 11.39
      321 11.39
22/08/2025 16:23:49.027 1 085   11.368
      1 085 11.368
      1 085 11.368
22/08/2025 16:23:48.246 3 717   11.378
      3 717 11.378
      3 717 11.378
22/08/2025 16:15:39.558 4 342   11.414
      4 342 11.414
      4 342 11.414
22/08/2025 11:52:36.102 52   11.35
      52 11.35
      52 11.35
22/08/2025 11:25:19.736 12 963   11.35
      12 963 11.35
      12 963 11.35
22/08/2025 09:41:41.719 9   11.326
      9 11.326
      9 11.326
22/08/2025 09:30:29.173 2   11.324
      2 11.324
      2 11.324
22/08/2025 09:30:26.080 1   11.324
      1 11.324
      1 11.324
22/08/2025 09:30:15.921 1   11.324
      1 11.324
      1 11.324
22/08/2025 09:30:06.434 2   11.324
      2 11.324
      2 11.324
22/08/2025 07:30:13.994 43   11.334
      30 11.334
      43 11.334
      13 11.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM