iShs IV-iShs MSCI USA Scr.UETF

80

73

11.734

Date Time Volume Order Volume Price
10/10/2025 21:41:19.411 3   11.734
      3 11.734
      3 11.734
10/10/2025 21:33:59.799 16   11.75
      16 11.75
      15 11.75
      1 11.75
10/10/2025 21:29:47.313 1 871   11.758
      1 871 11.758
      1 871 11.758
10/10/2025 21:29:30.324 1   11.76
      1 11.76
      1 11.76
10/10/2025 19:35:28.391 1   11.84
      1 11.84
      1 11.84
10/10/2025 19:21:00.195 121   11.80
      1 11.80
      121 11.80
      120 11.80
10/10/2025 19:08:40.592 1   11.81
      1 11.81
      1 11.81
10/10/2025 19:02:55.496 2   11.82
      1 11.82
      2 11.82
      1 11.82
10/10/2025 18:24:18.347 3 636   11.848
      3 636 11.848
      3 636 11.848
10/10/2025 18:24:02.855 3 438   11.848
      3 438 11.848
      3 438 11.848
10/10/2025 18:23:49.519 3 312   11.852
      3 312 11.852
      3 312 11.852
10/10/2025 18:23:33.157 3 407   11.85
      3 407 11.85
      3 407 11.85
10/10/2025 18:18:34.390 1   11.854
      1 11.854
      1 11.854
10/10/2025 18:18:32.348 16   11.854
      16 11.854
      16 11.854
10/10/2025 18:06:30.969 3   11.85
      3 11.85
      3 11.85
10/10/2025 18:04:48.756 10   11.852
      10 11.852
      10 11.852
10/10/2025 17:52:31.860 3 164   11.86
      3 164 11.86
      3 164 11.86
10/10/2025 17:49:54.536 3 163   11.846
      3 163 11.846
      3 163 11.846
10/10/2025 17:49:28.416 3 504   11.85
      3 504 11.85
      3 504 11.85
10/10/2025 17:47:23.393 3 603   11.848
      3 603 11.848
      3 603 11.848
10/10/2025 17:46:29.666 3 140   11.852
      3 140 11.852
      3 140 11.852
10/10/2025 17:38:45.345 1   11.83
      1 11.83
      1 11.83
10/10/2025 17:38:44.761 1   11.838
      1 11.838
      1 11.838
10/10/2025 17:38:40.017 1   11.84
      1 11.84
      1 11.84
10/10/2025 17:38:36.827 1   11.85
      1 11.85
      1 11.85
10/10/2025 17:34:41.824 1   11.87
      1 11.87
      1 11.87
10/10/2025 17:25:32.393 9   11.858
      1 11.858
      8 11.858
      9 11.858
10/10/2025 17:25:12.070 1   11.87
      1 11.87
      1 11.87
10/10/2025 17:21:20.589 1   11.90
      1 11.90
      1 11.90
10/10/2025 17:21:04.278 1   11.91
      1 11.91
      1 11.91
10/10/2025 17:19:23.909 1   11.92
      1 11.92
      1 11.92
10/10/2025 17:19:10.170 1   11.93
      1 11.93
      1 11.93
10/10/2025 17:17:16.195 1   11.95
      1 11.95
      1 11.95
10/10/2025 17:16:50.882 1   11.96
      1 11.96
      1 11.96
10/10/2025 17:16:12.227 1   11.97
      1 11.97
      1 11.97
10/10/2025 17:15:01.914 1   11.976
      1 11.976
      1 11.976
10/10/2025 17:14:26.596 81   11.972
      81 11.972
      81 11.972
10/10/2025 17:12:14.746 1   11.96
      1 11.96
      1 11.96
10/10/2025 17:09:33.063 1   11.93
      1 11.93
      1 11.93
10/10/2025 17:09:25.178 1   11.94
      1 11.94
      1 11.94
10/10/2025 17:08:16.127 1   11.95
      1 11.95
      1 11.95
10/10/2025 17:07:21.545 1   11.96
      1 11.96
      1 11.96
10/10/2025 17:04:53.419 2   11.974
      2 11.974
      2 11.974
10/10/2025 17:04:37.979 1   11.95
      1 11.95
      1 11.95
10/10/2025 17:02:15.763 1   11.98
      1 11.98
      1 11.98
10/10/2025 17:00:27.409 267   12.00
      250 12.00
      267 12.00
      17 12.00
10/10/2025 16:59:48.590 5   12.036
      5 12.036
      5 12.036
10/10/2025 16:55:36.924 2   12.11
      2 12.11
      2 12.11
10/10/2025 16:25:34.247 11   12.122
      11 12.122
      11 12.122
10/10/2025 16:06:46.189 1   12.108
      1 12.108
      1 12.108
10/10/2025 16:02:24.183 17   12.112
      17 12.112
      17 12.112
10/10/2025 15:15:14.200 104   12.102
      104 12.102
      104 12.102
10/10/2025 13:52:53.709 945   12.104
      945 12.104
      945 12.104
10/10/2025 13:33:19.986 3   12.108
      3 12.108
      3 12.108
10/10/2025 12:57:51.261 877   12.086
      877 12.086
      877 12.086
10/10/2025 12:57:50.439 2 224   12.088
      2 224 12.088
      2 224 12.088
10/10/2025 12:43:08.963 18   12.08
      18 12.08
      18 12.08
10/10/2025 12:38:39.121 542   12.076
      542 12.076
      542 12.076
10/10/2025 12:12:02.659 12   12.08
      12 12.08
      12 12.08
10/10/2025 12:10:59.515 13   12.08
      13 12.08
      13 12.08
10/10/2025 11:15:40.130 5   12.09
      5 12.09
      5 12.09
10/10/2025 11:01:32.411 1   12.08
      1 12.08
      1 12.08
10/10/2025 11:01:15.361 1   12.086
      1 12.086
      1 12.086
10/10/2025 09:30:25.096 1   12.102
      1 12.102
      1 12.102
10/10/2025 09:30:19.550 1   12.102
      1 12.102
      1 12.102
10/10/2025 09:30:11.680 1   12.104
      1 12.104
      1 12.104
10/10/2025 09:30:09.559 2   12.104
      2 12.104
      2 12.104
10/10/2025 09:29:28.863 5   12.10
      5 12.10
      5 12.10
10/10/2025 09:04:23.180 3   12.092
      3 12.092
      3 12.092
10/10/2025 09:04:03.313 6   12.094
      2 12.094
      2 12.094
      2 12.094
      6 12.094
10/10/2025 08:19:16.714 650   12.092
      650 12.092
      650 12.092
10/10/2025 08:05:49.733 21   12.098
      21 12.098
      21 12.098
10/10/2025 07:30:17.011 50   12.074
      50 12.074
      38 12.074
      12 12.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM