iShs IV-iShs MSCI USA Scr.UETF

20

21

10.60

Date Time Volume Order Volume Price
13/06/2025 21:46:15.362 500   10.60
      500 10.60
      500 10.60
13/06/2025 20:57:11.117 2   10.626
      2 10.626
      2 10.626
13/06/2025 18:11:43.659 5   10.696
      5 10.696
      5 10.696
13/06/2025 16:40:27.853 2   10.65
      2 10.65
      2 10.65
13/06/2025 15:58:07.735 288   10.66
      288 10.66
      288 10.66
13/06/2025 13:13:00.753 1   10.674
      1 10.674
      1 10.674
13/06/2025 11:46:03.374 18   10.628
      18 10.628
      18 10.628
13/06/2025 11:32:11.224 600   10.622
      600 10.622
      600 10.622
13/06/2025 11:22:36.330 1   10.626
      1 10.626
      1 10.626
13/06/2025 11:19:52.157 775   10.618
      775 10.618
      775 10.618
13/06/2025 11:09:43.324 5   10.622
      5 10.622
      5 10.622
13/06/2025 11:05:12.752 88   10.62
      88 10.62
      88 10.62
13/06/2025 10:16:15.853 3   10.62
      3 10.62
      3 10.62
13/06/2025 10:16:04.457 1   10.62
      1 10.62
      1 10.62
13/06/2025 09:24:31.155 5   10.586
      5 10.586
      5 10.586
13/06/2025 09:24:31.079 2   10.586
      2 10.586
      2 10.586
13/06/2025 09:04:22.631 4   10.586
      4 10.586
      4 10.586
13/06/2025 09:04:22.569 14   10.586
      14 10.586
      14 10.586
13/06/2025 09:04:22.474 2   10.586
      2 10.586
      2 10.586
13/06/2025 09:04:22.007 9   10.60
      9 10.60
      9 10.60
13/06/2025 09:04:21.931 2   10.616
      2 10.616
      2 10.616
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM