iShs IV-iShs MSCI USA ESG ETF

5

6

11.354

Date Time Volume Order Volume Price
08/12/2025 16:47:21.211 2 642   11.354
      2 642 11.354
      2 642 11.354
08/12/2025 16:00:03.809 1   11.36
      1 11.36
      1 11.36
08/12/2025 15:36:57.889 210   11.362
      210 11.362
      210 11.362
08/12/2025 11:27:44.295 10   11.366
      10 11.366
      10 11.366
08/12/2025 09:42:03.869 1   11.368
      1 11.368
      1 11.368
08/12/2025 09:30:19.035 19   11.37
      19 11.37
      19 11.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM